网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广弘控股 (000529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.8 52周最低:5.5

广弘控股(000529) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件521.67-4.42%-24.112,28212,0241.690.625,796.337,039,705,550.19
2蕾奥规划54.65-7.14%-4.2033,27218,63322.180.592,732.50819,750,000.00
3德方纳米135.78-2.12%-2.945,8097,9501.350.612,263.005,852,019,966.84
4微芯生物36.87-0.78%-0.2919,4697,2380.770.80817.529,304,967,512.14
5国民技术7.110.28%0.02178,14512,7083.191.23711.003,964,642,650.00
6通业科技27.29-4.48%-1.2824,1366,6889.940.99682.25662,556,799.17
7融捷股份68.201.05%0.71120,29980,8454.630.73666.0217,708,484,844.60
8银之杰14.40-0.62%-0.0991,72313,2911.300.76663.5910,175,623,704.00
9瑞华泰32.88-5.73%-2.0079,90727,05821.810.86657.601,204,649,778.96
10华利集团88.107.23%5.9479,39268,36810.310.74550.636,782,262,296.10
11信立泰34.24-1.04%-0.3620,6837,0980.200.60489.1435,815,587,840.00
12锦龙股份14.060.00%0.0032,6264,5850.360.45484.8312,597,760,000.00
13深水海纳28.851.58%0.4551,46814,63712.241.02480.831,212,685,227.50
14富信科技38.002.21%0.8263,94125,07131.881.22418.96762,090,988.00
15*ST中华A2.930.69%0.0239,0601,1391.291.05385.53887,745,947.45
16欣天科技9.70-0.92%-0.0912,5021,2280.671.32373.081,815,840,000.00
17达瑞电子178.835.72%9.6816,23228,66012.432.07357.662,334,387,269.61
18东箭科技20.23-4.26%-0.9075,89015,60719.020.82356.79807,274,225.38
19深圳瑞捷75.290.45%0.344,2173,1723.760.71353.81843,248,000.00
20立高食品142.34-2.51%-3.6613,67519,7563.780.51329.495,143,231,429.82
21大为股份15.39-0.71%-0.1132,4385,0731.571.13328.143,170,340,000.00
22*ST鼎龙3.19-1.54%-0.0598,7683,1601.151.35319.002,737,002,898.41
23奥特迅13.99-1.69%-0.2415,6632,2100.710.66308.833,086,157,626.00
24深天地A16.18-0.06%-0.013,2365230.230.81289.962,245,075,963.20
25中金辐照25.21-4.40%-1.16100,86726,06716.110.83285.831,578,073,168.31
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021