网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.36

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26锌业股份3.700.00%0.00000.000.7820.105,216,516,332.30
27森远股份3.780.00%0.00000.000.8415.751,830,351,422.34
28ST沈机4.030.00%0.00000.000.81-11.196,774,091,254.32
29*ST聚龙4.230.00%0.00000.001.1549.882,324,401,920.00
30美吉姆4.520.00%0.00000.000.91-8.073,679,398,216.08
31铁龙物流4.60-0.22%-0.0162,5302,8650.480.8515.926,005,400,620.40
32中兴商业4.610.00%0.00000.000.7013.351,913,439,208.35
33荣科科技4.750.00%0.00000.001.3427.832,737,132,001.00
34鞍钢股份5.030.00%0.00000.001.5514.7539,972,958,311.03
35东北制药5.140.00%0.00000.000.7187.126,913,827,261.20
36本钢板材5.180.00%0.00000.001.2822.6218,052,633,452.14
37金杯汽车5.290.76%0.0487,3534,6010.800.69-15.165,780,209,128.28
38萃华珠宝5.730.00%0.00000.000.9281.861,467,773,880.00
39出版传媒5.73-0.87%-0.0548,1202,7450.870.4819.763,156,741,231.00
40奥维通信5.740.00%0.00000.001.38-13.212,048,032,000.00
41沈阳化工5.830.00%0.00000.000.735.814,580,714,922.85
42ST时万6.013.26%0.1924,4811,4430.831.11-300.501,768,755,711.15
43水发燃气6.021.35%0.0819,4621,1620.510.7960.202,275,627,153.10
44吉翔股份6.24-0.64%-0.04202,58512,5053.990.81-14.513,170,236,049.76
45华锦股份6.340.00%0.00000.000.825.8310,140,465,684.58
46大连电瓷6.640.00%0.00000.000.6315.922,705,773,440.00
47联美控股8.52-3.18%-0.28123,56810,5770.541.2413.0619,494,777,927.00
48圆通速递9.031.12%0.1076,4856,8160.240.9115.1928,531,002,298.05
49东软集团9.19-0.65%-0.0653,9634,9590.430.7670.6911,417,383,011.05
50中广核技9.350.00%0.00000.000.7124.786,811,629,433.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021