网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.36

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51禾丰股份9.421.40%0.1345,1484,2290.501.037.088,558,662,565.10
52大金重工9.503.94%0.36335,59331,0276.061.2710.715,261,014,500.00
53智云股份10.26-2.75%-0.29153,34715,8705.310.601,026.002,960,519,603.94
54机器人11.14-1.76%-0.20375,21142,1592.401.32-37.9717,381,069,333.38
55科隆股份11.6820.04%1.95346,01838,74715.822.26-51.982,554,979,081.12
56百傲化学12.70-6.27%-0.8533,9954,3351.331.5422.283,249,744,580.00
57亚世光电12.760.63%0.084,3395510.420.7927.321,328,526,540.00
58*ST圣亚12.83-5.03%-0.6815,4541,9871.201.43-24.571,652,504,000.00
59*ST商城13.864.92%0.6528,5203,8751.612.09-17.112,459,769,487.56
60聆达股份14.163.58%0.4931,6654,4511.191.50-71.813,759,479,929.20
61奥克股份15.0011.52%1.55488,99070,6807.191.6022.9710,201,473,000.00
62德迈仕16.830.30%0.0520,6273,4955.670.83168.30611,934,222.24
63蓝英装备17.404.76%0.79669,790119,79424.813.76-26.074,698,000,000.00
64鞍重股份17.448.93%1.4357,7699,9182.501.27670.774,030,942,080.00
65福鞍股份17.517.42%1.21132,05722,6006.001.0557.583,851,340,276.51
66大商股份18.761.46%0.2713,6022,5160.460.957.505,510,161,930.28
67辽宁成大19.53-2.11%-0.4284,96916,5930.560.709.4429,875,232,706.48
68梦网科技23.0810.01%2.10664,504149,7258.371.17164.8618,332,117,464.16
69抚顺特钢23.701.07%0.25309,05673,0401.570.6772.5046,738,770,000.00
70德尔股份24.957.13%1.6642,61910,4743.741.18-6.912,842,240,751.75
71桃李面包27.661.84%0.5060,45316,0970.631.0321.6726,338,233,237.78
72七彩化学27.850.40%0.1182,95023,1306.721.2934.383,438,827,766.00
73恒力石化29.19-2.89%-0.87588,574173,5360.840.7113.27205,471,322,753.34
74豪森股份32.129.89%2.8939,66512,26613.051.4839.17976,448,000.00
75航锦科技34.33-1.63%-0.57218,33375,1903.210.6967.3123,315,425,480.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021