冰山冷热(000530) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 兴齐眼药 | 106.77 | -0.96% | -1.03 | 16,072 | 17,179 | 1.99 | 0.61 | 142.36 | 8,615,527,548.00 |
| 2 | 芯源微 | 93.25 | 2.98% | 2.70 | 4,254 | 3,923 | 0.96 | 0.76 | 94.19 | 4,135,287,812.50 |
| 3 | 桃李面包 | 54.46 | -2.61% | -1.46 | 36,706 | 20,094 | 0.54 | 0.90 | 41.41 | 37,041,116,150.92 |
| 4 | 神工股份 | 38.18 | 1.81% | 0.68 | 11,515 | 4,428 | 1.41 | 0.88 | 97.90 | 3,112,139,003.12 |
| 5 | 恒力石化 | 37.02 | 2.44% | 0.88 | 516,999 | 192,248 | 0.73 | 0.89 | 19.80 | 260,587,474,077.72 |
| 6 | 豪森股份 | 34.57 | 5.82% | 1.90 | 23,982 | 8,232 | 8.23 | 0.97 | 34.23 | 1,006,845,269.39 |
| 7 | 金辰股份 | 33.57 | 3.87% | 1.25 | 13,159 | 4,371 | 1.24 | 0.84 | 48.21 | 3,551,012,242.38 |
| 8 | 大连圣亚 | 26.08 | 4.53% | 1.13 | 132,236 | 33,761 | 10.27 | 1.62 | -35.28 | 3,359,104,000.00 |
| 9 | 七彩化学 | 25.25 | 1.61% | 0.40 | 27,353 | 6,838 | 2.22 | 0.47 | 33.67 | 3,117,788,190.00 |
| 10 | 辽宁成大 | 22.40 | 1.68% | 0.37 | 109,143 | 24,094 | 0.71 | 0.88 | 12.78 | 34,265,499,878.40 |
| 11 | 航锦科技 | 21.79 | 3.12% | 0.66 | 137,686 | 29,524 | 2.03 | 0.50 | 62.26 | 14,798,809,240.00 |
| 12 | 大商股份 | 19.68 | 3.14% | 0.60 | 27,480 | 5,402 | 0.94 | 1.51 | 11.64 | 5,780,383,091.04 |
| 13 | 德尔股份 | 18.65 | 4.83% | 0.86 | 12,262 | 2,259 | 1.08 | 1.46 | -37.16 | 2,124,517,006.65 |
| 14 | 梦网科技 | 17.20 | 0.58% | 0.10 | 85,261 | 14,709 | 1.07 | 0.44 | -31.68 | 13,659,252,221.20 |
| 15 | 百傲化学 | 15.12 | 0.80% | 0.12 | 14,310 | 2,155 | 0.55 | 0.95 | 14.13 | 3,951,557,568.00 |
| 16 | 聆达股份 | 15.11 | -2.01% | -0.31 | 15,340 | 2,337 | 0.58 | 0.64 | 8,888.24 | 4,011,704,924.45 |
| 17 | 蓝英装备 | 14.41 | -0.69% | -0.10 | 250,672 | 36,315 | 9.28 | 0.87 | -81.64 | 3,890,700,000.00 |
| 18 | 亚世光电 | 14.39 | 1.77% | 0.25 | 7,391 | 1,056 | 0.71 | 1.04 | 22.55 | 1,498,236,435.00 |
| 19 | ST抚钢 | 13.63 | -5.02% | -0.72 | 380,034 | 52,176 | 1.93 | 1.54 | 51.07 | 26,879,723,000.00 |
| 20 | 奥克股份 | 13.22 | 6.27% | 0.78 | 352,737 | 46,215 | 5.19 | 1.31 | 22.26 | 8,990,898,204.00 |
| 21 | 福鞍股份 | 12.69 | -0.39% | -0.05 | 26,582 | 3,420 | 1.21 | 0.82 | 35.93 | 2,791,176,933.69 |
| 22 | 禾丰牧业 | 12.50 | 2.29% | 0.28 | 67,619 | 8,405 | 0.75 | 0.73 | 8.06 | 11,303,838,812.50 |
| 23 | 机器人 | 12.18 | 0.25% | 0.03 | 126,966 | 15,396 | 0.81 | 0.93 | 137.16 | 19,003,718,535.06 |
| 24 | 圆通速递 | 11.70 | 1.30% | 0.15 | 84,055 | 9,773 | 0.27 | 0.53 | 21.10 | 36,944,439,433.20 |
| 25 | 中广核技 | 10.06 | 4.57% | 0.44 | 75,609 | 7,507 | 1.08 | 0.78 | 34.15 | 7,047,008,039.02 |
