网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.36

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微221.503.22%6.9045,73399,17110.321.48295.339,820,346,475.00
2科德数控108.012.90%3.0412,47513,3866.760.64345.301,994,498,186.66
3兴齐眼药98.44-1.83%-1.8418,35518,0292.250.6560.778,034,830,304.00
4金辰股份97.2310.00%8.8468,16262,9786.441.24109.2510,284,924,644.82
5神工股份87.4320.00%14.57167,044140,54620.494.1576.037,126,618,990.12
6航锦科技36.535.24%1.82275,20398,2404.051.1371.6324,809,568,680.00
7恒力石化32.600.15%0.05590,285190,3850.840.7914.82229,474,653,023.60
8桃李面包30.500.03%0.0162,57818,9190.660.9423.9029,042,520,381.50
9豪森股份30.407.38%2.0933,46010,09611.010.9730.71924,160,000.00
10七彩化学30.003.88%1.1296,33728,5697.801.2337.043,704,302,800.00
11德尔股份25.662.76%0.6929,0117,3832.550.92-7.112,923,122,151.90
12抚顺特钢25.296.26%1.49359,91188,9631.830.8977.3649,874,409,000.00
13梦网科技22.591.48%0.33302,64167,2903.810.56161.3617,942,917,396.68
14鞍重股份20.857.14%1.39104,81321,5154.531.61801.924,819,102,200.00
15辽宁成大20.16-1.61%-0.33128,68425,9780.840.929.7530,838,949,890.56
16奥克股份19.7920.01%3.30622,349113,3589.151.5930.3113,459,143,378.00
17大商股份18.83-0.11%-0.029,2891,7470.320.717.535,530,722,235.99
18德迈仕18.391.77%0.3252,3499,53114.401.78183.90668,655,397.92
19蓝英装备18.100.67%0.12328,86359,14312.180.80-27.124,887,000,000.00
20福鞍股份17.631.03%0.18112,19919,5065.100.9057.973,877,734,384.63
21*ST商城14.38-0.69%-0.1015,6262,2680.880.68-17.752,552,055,211.48
22机器人13.854.45%0.591,065,912146,6656.831.45-47.2121,609,318,695.45
23聆达股份13.760.07%0.0120,3612,7760.770.82-69.783,653,279,931.20
24亚世光电13.070.69%0.094,3365620.420.7327.991,360,802,655.00
25百傲化学12.380.24%0.0312,4081,5350.480.5821.723,167,861,252.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021