冰山冷热(000530) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 芯源微 | 221.50 | 3.22% | 6.90 | 45,733 | 99,171 | 10.32 | 1.48 | 295.33 | 9,820,346,475.00 |
| 2 | 科德数控 | 108.01 | 2.90% | 3.04 | 12,475 | 13,386 | 6.76 | 0.64 | 345.30 | 1,994,498,186.66 |
| 3 | 兴齐眼药 | 98.44 | -1.83% | -1.84 | 18,355 | 18,029 | 2.25 | 0.65 | 60.77 | 8,034,830,304.00 |
| 4 | 金辰股份 | 97.23 | 10.00% | 8.84 | 68,162 | 62,978 | 6.44 | 1.24 | 109.25 | 10,284,924,644.82 |
| 5 | 神工股份 | 87.43 | 20.00% | 14.57 | 167,044 | 140,546 | 20.49 | 4.15 | 76.03 | 7,126,618,990.12 |
| 6 | 航锦科技 | 36.53 | 5.24% | 1.82 | 275,203 | 98,240 | 4.05 | 1.13 | 71.63 | 24,809,568,680.00 |
| 7 | 恒力石化 | 32.60 | 0.15% | 0.05 | 590,285 | 190,385 | 0.84 | 0.79 | 14.82 | 229,474,653,023.60 |
| 8 | 桃李面包 | 30.50 | 0.03% | 0.01 | 62,578 | 18,919 | 0.66 | 0.94 | 23.90 | 29,042,520,381.50 |
| 9 | 豪森股份 | 30.40 | 7.38% | 2.09 | 33,460 | 10,096 | 11.01 | 0.97 | 30.71 | 924,160,000.00 |
| 10 | 七彩化学 | 30.00 | 3.88% | 1.12 | 96,337 | 28,569 | 7.80 | 1.23 | 37.04 | 3,704,302,800.00 |
| 11 | 德尔股份 | 25.66 | 2.76% | 0.69 | 29,011 | 7,383 | 2.55 | 0.92 | -7.11 | 2,923,122,151.90 |
| 12 | 抚顺特钢 | 25.29 | 6.26% | 1.49 | 359,911 | 88,963 | 1.83 | 0.89 | 77.36 | 49,874,409,000.00 |
| 13 | 梦网科技 | 22.59 | 1.48% | 0.33 | 302,641 | 67,290 | 3.81 | 0.56 | 161.36 | 17,942,917,396.68 |
| 14 | 鞍重股份 | 20.85 | 7.14% | 1.39 | 104,813 | 21,515 | 4.53 | 1.61 | 801.92 | 4,819,102,200.00 |
| 15 | 辽宁成大 | 20.16 | -1.61% | -0.33 | 128,684 | 25,978 | 0.84 | 0.92 | 9.75 | 30,838,949,890.56 |
| 16 | 奥克股份 | 19.79 | 20.01% | 3.30 | 622,349 | 113,358 | 9.15 | 1.59 | 30.31 | 13,459,143,378.00 |
| 17 | 大商股份 | 18.83 | -0.11% | -0.02 | 9,289 | 1,747 | 0.32 | 0.71 | 7.53 | 5,530,722,235.99 |
| 18 | 德迈仕 | 18.39 | 1.77% | 0.32 | 52,349 | 9,531 | 14.40 | 1.78 | 183.90 | 668,655,397.92 |
| 19 | 蓝英装备 | 18.10 | 0.67% | 0.12 | 328,863 | 59,143 | 12.18 | 0.80 | -27.12 | 4,887,000,000.00 |
| 20 | 福鞍股份 | 17.63 | 1.03% | 0.18 | 112,199 | 19,506 | 5.10 | 0.90 | 57.97 | 3,877,734,384.63 |
| 21 | *ST商城 | 14.38 | -0.69% | -0.10 | 15,626 | 2,268 | 0.88 | 0.68 | -17.75 | 2,552,055,211.48 |
| 22 | 机器人 | 13.85 | 4.45% | 0.59 | 1,065,912 | 146,665 | 6.83 | 1.45 | -47.21 | 21,609,318,695.45 |
| 23 | 聆达股份 | 13.76 | 0.07% | 0.01 | 20,361 | 2,776 | 0.77 | 0.82 | -69.78 | 3,653,279,931.20 |
| 24 | 亚世光电 | 13.07 | 0.69% | 0.09 | 4,336 | 562 | 0.42 | 0.73 | 27.99 | 1,360,802,655.00 |
| 25 | 百傲化学 | 12.38 | 0.24% | 0.03 | 12,408 | 1,535 | 0.48 | 0.58 | 21.72 | 3,167,861,252.00 |
