网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.07

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药133.320.40%0.5318,51425,0712.291.06233.8910,757,910,768.00
2芯源微109.92-2.45%-2.767,8198,6714.070.54207.402,112,195,240.00
3桃李面包56.21-1.13%-0.6427,95515,7760.410.8846.4438,231,383,379.42
4神工股份47.34-5.13%-2.5622,25610,7155.831.00236.701,806,216,561.54
5大连圣亚42.63-1.57%-0.6810,6964,6260.830.84-288.435,490,744,000.00
6金辰股份41.48-0.19%-0.0812,0705,0192.730.4072.661,833,285,006.16
7德尔股份30.831.25%0.3856,07917,3414.922.11-69.093,511,990,817.60
8辽宁成大28.452.04%0.57257,36273,0601.681.1131.1343,520,244,265.20
9七彩化学26.58-1.96%-0.5320,9365,6131.700.7127.983,282,012,280.80
10蓝英装备26.582.03%0.53288,79075,14910.700.70-395.547,176,600,000.00
11大商股份24.08-1.79%-0.4411,4032,7630.390.8113.167,072,745,164.24
12航锦科技23.08-6.63%-1.64196,49446,2552.891.3067.8815,674,920,480.00
13恒力石化19.78-2.99%-0.61227,74945,2550.491.0811.9291,619,686,346.02
14百傲化学18.020.61%0.1151,1439,1801.961.4811.784,709,462,128.00
15梦网集团17.86-2.19%-0.4079,55214,3291.000.67-37.2114,166,599,329.00
16亚世光电17.52-2.72%-0.4914,8412,6221.430.9226.551,824,121,080.00
17科隆股份15.81-0.19%-0.03488,91974,82622.351.49-320.043,458,409,184.29
18机器人15.11-2.70%-0.42187,24228,6061.200.86112.8523,575,220,612.87
19圆通速递14.64-2.27%-0.34213,87931,3890.680.9224.1146,227,913,957.44
20聚龙股份14.20-2.00%-0.29199,95028,7813.640.73245.677,802,956,800.00
21禾丰牧业14.010.50%0.0781,47511,4200.901.248.8112,669,342,541.05
22智云股份12.80-2.51%-0.3354,5867,0631.890.80-5.793,693,435,763.20
23聆达股份12.66-1.02%-0.1341,0895,2361.550.64368.023,361,229,936.70
24联美控股12.62-1.41%-0.1828,8643,6590.130.8416.8428,876,067,774.50
25东软集团12.310.16%0.02196,18024,2601.581.76205.1715,293,578,331.45
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020