冰山冷热(000530) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 兴齐眼药 | 133.32 | 0.40% | 0.53 | 18,514 | 25,071 | 2.29 | 1.06 | 233.89 | 10,757,910,768.00 |
| 2 | 芯源微 | 109.92 | -2.45% | -2.76 | 7,819 | 8,671 | 4.07 | 0.54 | 207.40 | 2,112,195,240.00 |
| 3 | 桃李面包 | 56.21 | -1.13% | -0.64 | 27,955 | 15,776 | 0.41 | 0.88 | 46.44 | 38,231,383,379.42 |
| 4 | 神工股份 | 47.34 | -5.13% | -2.56 | 22,256 | 10,715 | 5.83 | 1.00 | 236.70 | 1,806,216,561.54 |
| 5 | 大连圣亚 | 42.63 | -1.57% | -0.68 | 10,696 | 4,626 | 0.83 | 0.84 | -288.43 | 5,490,744,000.00 |
| 6 | 金辰股份 | 41.48 | -0.19% | -0.08 | 12,070 | 5,019 | 2.73 | 0.40 | 72.66 | 1,833,285,006.16 |
| 7 | 德尔股份 | 30.83 | 1.25% | 0.38 | 56,079 | 17,341 | 4.92 | 2.11 | -69.09 | 3,511,990,817.60 |
| 8 | 辽宁成大 | 28.45 | 2.04% | 0.57 | 257,362 | 73,060 | 1.68 | 1.11 | 31.13 | 43,520,244,265.20 |
| 9 | 七彩化学 | 26.58 | -1.96% | -0.53 | 20,936 | 5,613 | 1.70 | 0.71 | 27.98 | 3,282,012,280.80 |
| 10 | 蓝英装备 | 26.58 | 2.03% | 0.53 | 288,790 | 75,149 | 10.70 | 0.70 | -395.54 | 7,176,600,000.00 |
| 11 | 大商股份 | 24.08 | -1.79% | -0.44 | 11,403 | 2,763 | 0.39 | 0.81 | 13.16 | 7,072,745,164.24 |
| 12 | 航锦科技 | 23.08 | -6.63% | -1.64 | 196,494 | 46,255 | 2.89 | 1.30 | 67.88 | 15,674,920,480.00 |
| 13 | 恒力石化 | 19.78 | -2.99% | -0.61 | 227,749 | 45,255 | 0.49 | 1.08 | 11.92 | 91,619,686,346.02 |
| 14 | 百傲化学 | 18.02 | 0.61% | 0.11 | 51,143 | 9,180 | 1.96 | 1.48 | 11.78 | 4,709,462,128.00 |
| 15 | 梦网集团 | 17.86 | -2.19% | -0.40 | 79,552 | 14,329 | 1.00 | 0.67 | -37.21 | 14,166,599,329.00 |
| 16 | 亚世光电 | 17.52 | -2.72% | -0.49 | 14,841 | 2,622 | 1.43 | 0.92 | 26.55 | 1,824,121,080.00 |
| 17 | 科隆股份 | 15.81 | -0.19% | -0.03 | 488,919 | 74,826 | 22.35 | 1.49 | -320.04 | 3,458,409,184.29 |
| 18 | 机器人 | 15.11 | -2.70% | -0.42 | 187,242 | 28,606 | 1.20 | 0.86 | 112.85 | 23,575,220,612.87 |
| 19 | 圆通速递 | 14.64 | -2.27% | -0.34 | 213,879 | 31,389 | 0.68 | 0.92 | 24.11 | 46,227,913,957.44 |
| 20 | 聚龙股份 | 14.20 | -2.00% | -0.29 | 199,950 | 28,781 | 3.64 | 0.73 | 245.67 | 7,802,956,800.00 |
| 21 | 禾丰牧业 | 14.01 | 0.50% | 0.07 | 81,475 | 11,420 | 0.90 | 1.24 | 8.81 | 12,669,342,541.05 |
| 22 | 智云股份 | 12.80 | -2.51% | -0.33 | 54,586 | 7,063 | 1.89 | 0.80 | -5.79 | 3,693,435,763.20 |
| 23 | 聆达股份 | 12.66 | -1.02% | -0.13 | 41,089 | 5,236 | 1.55 | 0.64 | 368.02 | 3,361,229,936.70 |
| 24 | 联美控股 | 12.62 | -1.41% | -0.18 | 28,864 | 3,659 | 0.13 | 0.84 | 16.84 | 28,876,067,774.50 |
| 25 | 东软集团 | 12.31 | 0.16% | 0.02 | 196,180 | 24,260 | 1.58 | 1.76 | 205.17 | 15,293,578,331.45 |
