网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.2

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药106.77-0.96%-1.0316,07217,1791.990.61142.368,615,527,548.00
2芯源微93.252.98%2.704,2543,9230.960.7694.194,135,287,812.50
3桃李面包54.46-2.61%-1.4636,70620,0940.540.9041.4137,041,116,150.92
4神工股份38.181.81%0.6811,5154,4281.410.8897.903,112,139,003.12
5恒力石化37.022.44%0.88516,999192,2480.730.8919.80260,587,474,077.72
6豪森股份34.575.82%1.9023,9828,2328.230.9734.231,006,845,269.39
7金辰股份33.573.87%1.2513,1594,3711.240.8448.213,551,012,242.38
8大连圣亚26.084.53%1.13132,23633,76110.271.62-35.283,359,104,000.00
9七彩化学25.251.61%0.4027,3536,8382.220.4733.673,117,788,190.00
10辽宁成大22.401.68%0.37109,14324,0940.710.8812.7834,265,499,878.40
11航锦科技21.793.12%0.66137,68629,5242.030.5062.2614,798,809,240.00
12大商股份19.683.14%0.6027,4805,4020.941.5111.645,780,383,091.04
13德尔股份18.654.83%0.8612,2622,2591.081.46-37.162,124,517,006.65
14梦网科技17.200.58%0.1085,26114,7091.070.44-31.6813,659,252,221.20
15百傲化学15.120.80%0.1214,3102,1550.550.9514.133,951,557,568.00
16聆达股份15.11-2.01%-0.3115,3402,3370.580.648,888.244,011,704,924.45
17蓝英装备14.41-0.69%-0.10250,67236,3159.280.87-81.643,890,700,000.00
18亚世光电14.391.77%0.257,3911,0560.711.0422.551,498,236,435.00
19ST抚钢13.63-5.02%-0.72380,03452,1761.931.5451.0726,879,723,000.00
20奥克股份13.226.27%0.78352,73746,2155.191.3122.268,990,898,204.00
21福鞍股份12.69-0.39%-0.0526,5823,4201.210.8235.932,791,176,933.69
22禾丰牧业12.502.29%0.2867,6198,4050.750.738.0611,303,838,812.50
23机器人12.180.25%0.03126,96615,3960.810.93137.1619,003,718,535.06
24圆通速递11.701.30%0.1584,0559,7730.270.5321.1036,944,439,433.20
25中广核技10.064.57%0.4475,6097,5071.080.7834.157,047,008,039.02
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021