网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.36

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝英装备17.404.76%0.79669,790119,79424.813.76-26.074,698,000,000.00
2科隆股份11.6820.04%1.95346,01838,74715.822.26-51.982,554,979,081.12
3豪森股份32.129.89%2.8939,66512,26613.051.4839.17976,448,000.00
4科德数控100.00-5.25%-5.5417,13117,4389.280.99319.691,846,586,600.00
5梦网科技23.0810.01%2.10664,504149,7258.371.17164.8618,332,117,464.16
6芯源微283.001.07%3.0035,64699,6018.041.19377.3312,546,988,950.00
7奥克股份15.0011.52%1.55488,99070,6807.191.6022.9710,201,473,000.00
8七彩化学27.850.40%0.1182,95023,1306.721.2934.383,438,827,766.00
9大金重工9.503.94%0.36335,59331,0276.061.2710.715,261,014,500.00
10福鞍股份17.517.42%1.21132,05722,6006.001.0557.583,851,340,276.51
11神工股份61.803.64%2.1748,51029,4735.950.9670.235,037,459,151.20
12德迈仕16.830.30%0.0520,6273,4955.670.83168.30611,934,222.24
13智云股份10.26-2.75%-0.29153,34715,8705.310.601,026.002,960,519,603.94
14金辰股份100.37-1.46%-1.4956,15756,2145.310.89112.7810,617,071,753.58
15吉翔股份6.24-0.64%-0.04202,58512,5053.990.73-14.513,170,236,049.76
16德尔股份24.957.13%1.6642,61910,4743.741.18-6.912,842,240,751.75
17锌业股份3.701.65%0.06522,09719,0543.700.7320.105,216,516,332.30
18航锦科技34.33-1.63%-0.57218,33375,1903.210.6967.3123,315,425,480.00
19奥维通信5.745.13%0.2895,8705,4132.691.50-13.212,048,032,000.00
20荣科科技4.754.17%0.19144,8026,7982.511.4727.832,737,132,001.00
21鞍重股份17.448.93%1.4357,7699,9182.501.27670.774,030,942,080.00
22机器人11.14-1.76%-0.20375,21142,1592.401.32-37.9717,381,069,333.38
23兴齐眼药97.89-1.12%-1.1118,41817,8072.260.7360.437,989,938,424.00
24天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
25*ST聚龙4.23-1.17%-0.05113,5474,7442.071.1449.882,324,401,920.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021