网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.36

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4锦州港2.68-0.37%-0.016,0941640.030.4528.124,769,018,540.40
5ST沈机4.080.00%0.0010,5424300.060.68-11.336,858,137,051.52
6圆通速递9.28-0.43%-0.0421,9362,0360.070.5015.5929,289,301,362.45
7辽港股份1.710.59%0.01161,6972,7570.090.5123.2929,690,012,871.80
8禾丰股份9.23-0.75%-0.079,9759200.110.466.948,386,035,613.15
9大商股份18.880.16%0.033,3556310.110.487.545,536,596,609.05
10国电电力2.370.42%0.01262,8766,2180.130.959.1946,571,442,892.65
11联美控股8.43-0.94%-0.0831,7022,6760.140.5512.9319,288,847,174.25
12申华控股1.82-0.55%-0.0131,2425700.160.49-5.013,561,875,980.11
13铁龙物流4.65-0.21%-0.0122,0251,0250.170.5816.026,044,566,276.62
14中兴商业4.65-0.85%-0.047,9833730.190.7513.471,930,041,717.75
15亚世光电12.93-0.39%-0.052,1012720.200.6927.691,346,226,345.00
16金山股份2.230.45%0.0131,1276940.210.81-42.483,284,136,201.91
17ST海投1.881.08%0.0231,8675960.220.648.882,688,840,719.00
18大连热电3.330.30%0.019,9653310.250.961,752.631,347,316,668.00
19大连友谊3.580.00%0.008,8803190.250.5615.571,275,912,000.00
20铁岭新城1.93-0.52%-0.0122,2964300.271.12-26.081,591,847,195.49
21百傲化学12.33-0.16%-0.027,6469470.300.6921.603,149,949,274.00
22獐子岛3.05-1.61%-0.0521,3916550.300.80-78.412,166,159,391.70
23中广核技9.721.36%0.1322,6042,1800.310.7525.767,081,180,545.24
24本钢板材4.712.84%0.13112,5685,2290.320.7920.4816,344,951,909.37
25惠天热电3.07-1.29%-0.0417,6235450.330.80-2.151,635,797,236.32
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021