网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.36

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4远大智能2.910.34%0.0137,7211,0940.360.34203.503,036,034,209.75
5铁岭新城1.941.57%0.0328,4035460.340.41-26.221,600,095,108.42
6出版传媒5.73-0.87%-0.0548,1202,7450.870.4319.763,156,741,231.00
7大连重工3.55-0.28%-0.0193,7953,3350.490.4383.736,856,363,613.60
8辽港股份1.68-0.59%-0.01484,3258,1340.280.5823.0129,340,718,602.72
9智云股份10.26-2.75%-0.29153,34715,8705.310.601,026.002,960,519,603.94
10冰山冷热3.570.56%0.0228,5981,0210.480.6058.522,148,113,649.99
11沈阳化工5.830.52%0.03133,1187,7051.690.625.814,580,714,922.85
12中兴商业4.61-1.91%-0.0918,2308440.440.6213.351,913,439,208.35
13申华控股1.780.57%0.0177,3781,3750.400.62-4.873,464,556,964.26
14曙光股份3.600.00%0.0067,0782,4130.990.6290.002,432,175,159.60
15大连电瓷6.641.68%0.1143,5812,8761.070.6315.922,705,773,440.00
16惠天热电2.900.69%0.0230,4068800.570.64-2.031,545,215,630.40
17辽宁能源3.242.86%0.09166,9455,3491.260.67-12.464,279,208,596.56
18抚顺特钢23.701.07%0.25309,05673,0401.570.6772.5046,738,770,000.00
19广汇汽车2.720.74%0.02549,10614,8380.680.688.5022,060,691,482.08
20东北制药5.14-0.19%-0.0148,1742,4690.360.6887.126,913,827,261.20
21獐子岛2.97-0.67%-0.0232,7739750.460.69-76.352,109,342,096.18
22航锦科技34.33-1.63%-0.57218,33375,1903.210.6967.3123,315,425,480.00
23辽宁成大19.53-2.11%-0.4284,96916,5930.560.709.4429,875,232,706.48
24中广核技9.352.41%0.2246,6014,3020.640.7124.786,811,629,433.95
25恒力石化29.19-2.89%-0.87588,574173,5360.840.7113.27205,471,322,753.34
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021