网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.36

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化28.00-2.78%-0.80205,10957,1090.291.7612.73197,165,185,005.86
2国电电力2.23-0.89%-0.02139,9413,1280.073.308.6443,820,387,194.35
3抚顺特钢21.86-2.32%-0.52113,67024,4150.582.7466.8743,110,106,000.00
4鞍钢股份4.44-2.42%-0.11309,36313,7560.392.9413.0235,284,281,292.44
5辽宁成大19.44-1.67%-0.3345,5308,9460.303.329.4029,737,558,823.04
6辽港股份1.67-0.60%-0.01284,6334,7640.163.1322.8829,166,071,468.18
7圆通速递9.00-1.21%-0.1136,7043,2880.124.4615.1428,436,214,915.00
8桃李面包27.25-2.61%-0.7318,0214,9810.193.7721.3525,947,825,586.75
9航锦科技33.19-1.72%-0.58102,30233,4321.513.3765.0822,541,187,640.00
10广汇汽车2.69-2.54%-0.07237,1746,3710.292.768.4121,817,375,031.91
11联美控股8.791.50%0.1343,6393,8290.194.6113.4820,112,570,185.25
12本钢板材4.69-1.26%-0.0686,6544,0270.251.8420.4816,344,951,909.37
13梦网科技20.00-7.02%-1.51280,36056,1423.535.44142.8615,885,717,040.00
14机器人9.87-2.08%-0.2173,6307,2940.476.01-33.6415,399,565,019.79
15东软集团9.22-1.39%-0.1328,8772,6840.233.3070.9211,454,654,119.90
16芯源微249.20-4.77%-12.4810,30225,3002.323.00332.2711,048,443,980.00
17华锦股份6.430.47%0.03104,3616,6180.653.055.9110,284,415,512.91
18金辰股份83.58-4.37%-3.8217,88014,7011.691.9693.918,841,036,735.72
19奥克股份12.28-4.29%-0.5589,70111,0711.322.3618.818,351,605,896.00
20禾丰股份9.18-2.55%-0.2413,5681,2480.154.156.918,349,693,096.95
21凌钢股份2.90-3.33%-0.10114,6723,3420.402.4410.248,271,163,190.20
22兴齐眼药93.95-4.72%-4.657,7857,4150.954.0457.997,668,349,320.00
23大连重工3.59-4.77%-0.1892,0233,3330.484.4784.676,933,618,414.88
24ST沈机4.12-0.72%-0.0310,2644230.064.55-11.446,925,373,689.28
25东北制药5.07-1.36%-0.0725,8281,3090.192.1785.936,819,670,080.60
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021