网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.36

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
5德迈仕18.351.55%0.2827,0454,8417.351.79183.50667,201,008.80
6豪森股份30.016.00%1.7026,2387,9118.631.5030.39914,736,000.00
7大连友谊3.580.00%0.008,8803190.250.5615.571,275,912,000.00
8大连热电3.330.30%0.019,9273300.250.981,752.631,347,316,668.00
9亚世光电12.96-0.15%-0.022,0892700.200.7027.751,349,349,840.00
10萃华珠宝5.74-1.03%-0.069,4785480.370.9782.001,470,335,440.00
11*ST圣亚11.852.16%0.2520,9842,4751.631.74-22.721,527,568,000.00
12铁岭新城1.93-0.52%-0.0121,8844220.271.12-26.081,591,847,195.49
13惠天热电3.08-0.96%-0.0317,5915440.330.82-2.161,641,125,566.08
14ST时万6.333.43%0.2111,9527420.360.84-314.501,851,160,303.35
15森远股份3.972.06%0.0854,1532,1521.121.3116.541,922,353,213.41
16中兴商业4.65-0.85%-0.047,9813730.190.7613.471,930,041,717.75
17科德数控106.741.69%1.776,5826,9953.560.66341.241,971,046,536.84
18奥维通信5.961.88%0.1146,7692,7931.311.11-13.722,126,528,000.00
19獐子岛3.05-1.61%-0.0521,3856550.300.81-78.412,166,159,391.70
20冰山冷热3.691.37%0.0537,1991,3810.621.9960.492,220,319,150.83
21水发燃气6.07-1.14%-0.0716,1689820.431.1560.602,290,747,599.30
22科隆股份10.630.85%0.0992,7119,9154.240.79-47.312,325,293,461.67
23*ST聚龙4.424.25%0.1882,0463,5841.491.7752.122,428,807,680.00
24*ST商城14.41-0.48%-0.0710,3221,5020.580.88-17.782,555,604,662.40
25曙光股份3.892.91%0.11138,1815,3722.052.2697.252,628,100,380.79
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021