网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.36

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝英装备16.6120.01%2.77234,55336,9138.691.35-24.884,484,700,000.00
2芯源微280.0016.91%40.5030,53480,7946.890.97373.3312,413,982,000.00
3奥克股份13.4510.16%1.24271,87935,5034.000.8620.609,147,320,790.00
4金辰股份101.8610.00%9.2662,53662,2015.911.02114.4510,774,682,961.24
5抚顺特钢23.459.58%2.05423,64596,2082.150.9771.7346,245,745,000.00
6兴齐眼药99.008.99%8.1733,73232,7634.131.5361.118,080,538,400.00
7机器人11.348.52%0.89636,16371,3684.083.67-38.6517,693,117,256.78
8恒力石化30.067.82%2.18851,589250,8481.210.8713.66211,595,339,567.16
9科隆股份9.736.46%0.59129,76512,4925.930.84-43.302,128,420,073.57
10航锦科技34.905.98%1.97250,35786,4643.690.7968.4323,702,544,400.00
11大金重工9.145.30%0.46389,74434,9497.041.7710.315,061,649,740.00
12*ST晨鑫1.795.29%0.09151,2352,6451.061.21-48.252,554,675,470.00
13美吉姆4.815.25%0.24137,3806,5821.691.78-8.593,915,465,800.74
14福鞍股份16.305.23%0.81162,56026,5257.391.4753.603,585,199,686.30
15七彩化学27.744.84%1.2893,74225,7097.591.5434.253,425,245,322.40
16神工股份59.634.83%2.7540,85124,2185.010.7767.764,860,577,494.92
17鞍钢股份4.584.81%0.21667,61629,9920.840.6713.4336,396,848,720.58
18梦网科技20.984.59%0.92476,817100,3976.000.86149.8616,664,117,174.96
19豪森股份29.234.47%1.2519,0635,5836.270.7135.65888,592,000.00
20天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
21森远股份3.683.95%0.1479,0502,8741.630.8915.331,781,929,427.04
22德尔股份23.293.88%0.8722,8865,2842.010.59-6.452,653,137,759.85
23吉翔股份6.283.46%0.21200,72612,5693.950.61-14.603,190,558,075.72
24智云股份10.553.43%0.35180,93219,1936.270.611,055.003,044,199,007.95
25聆达股份13.673.33%0.4414,7552,0000.560.63-69.323,629,384,931.65
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021