网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.36

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4远大智能3.15-4.26%-0.14224,3587,0922.144.03219.583,275,995,676.50
5天神娱乐3.26-3.26%-0.11111,2213,6320.742.5318.194,868,209,680.78
6文投控股2.90-2.03%-0.06105,3243,0710.560.86-1.635,360,526,615.00
7獐子岛3.04-1.94%-0.0620,3486230.290.87-78.152,159,057,229.76
8辽宁成大20.10-1.90%-0.3980,07916,1950.521.269.7330,762,464,399.76
9蓝英装备17.64-1.89%-0.34158,58528,1335.870.85-26.494,773,600,000.00
10德迈仕17.75-1.77%-0.3220,9633,7285.761.59177.40645,021,574.72
11水发燃气6.06-1.30%-0.0815,2309250.401.2260.602,290,747,599.30
12兴齐眼药98.98-1.30%-1.3010,98510,7921.340.8661.188,089,516,776.00
13惠天热电3.07-1.29%-0.0416,2065010.300.85-2.151,635,797,236.32
14东软集团9.54-1.14%-0.1139,7963,7910.321.0873.3811,852,212,614.30
15芯源微212.36-1.04%-2.2426,30156,2655.911.88282.209,383,640,322.50
16出版传媒5.80-1.02%-0.0627,7551,6150.500.8219.973,189,796,113.00
17福鞍股份17.28-0.97%-0.1765,36811,3232.971.1756.893,805,150,587.30
18联美控股8.43-0.94%-0.0828,9912,4470.130.5912.9319,288,847,174.25
19聆达股份13.64-0.80%-0.1112,5611,7060.471.13-69.073,616,109,931.90
20禾丰股份9.23-0.75%-0.079,6828930.110.516.938,376,949,984.10
21恒力石化32.32-0.71%-0.23319,191102,9620.450.9414.69227,433,314,085.66
22萃华珠宝5.76-0.69%-0.048,2104750.320.9482.291,475,458,560.00
23梦网科技22.11-0.67%-0.15130,66228,6731.640.53157.5717,521,945,895.12
24中兴商业4.66-0.64%-0.037,5673540.180.8113.501,934,192,345.10
25亚世光电12.90-0.62%-0.081,9812560.190.7527.621,343,102,850.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021