网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.36

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微252.975.62%13.475,82714,5571.282.05336.4711,188,101,277.50
2科德数控107.952.13%2.254,9565,4002.673.24345.111,993,390,234.70
3金辰股份100.388.40%7.7822,29622,2852.084.11112.9010,628,707,480.32
4兴齐眼药96.646.40%5.8110,1189,6501.245.2459.657,887,911,424.00
5神工股份58.803.38%1.927,7114,5060.941.6466.884,796,997,913.40
6航锦科技33.892.92%0.9651,81117,6520.761.8666.3722,989,430,600.00
7豪森股份29.585.72%1.606,3731,8742.052.6535.94895,888,000.00
8恒力石化28.492.19%0.61140,64840,3700.201.6012.88199,488,087,935.24
9桃李面包27.32-2.18%-0.6112,8803,5420.132.7121.4426,052,569,102.88
10七彩化学26.650.72%0.1916,5194,4251.313.0232.793,279,542,745.60
11德尔股份22.942.32%0.523,9349060.341.13-6.372,620,101,695.00
12抚顺特钢22.324.30%0.9269,76815,4860.341.7768.0943,898,946,000.00
13梦网科技21.044.89%0.98169,19035,7372.103.43149.8616,664,117,174.96
14辽宁成大19.840.00%0.0017,8303,5350.111.719.5830,303,551,454.96
15大商股份18.600.92%0.175,0129250.174.067.415,442,606,640.09
16德迈仕16.701.46%0.244,3277211.181.71166.70606,116,665.76
17福鞍股份16.395.81%0.9026,6804,3101.172.6654.063,615,992,812.44
18鞍重股份16.103.27%0.516,4171,0260.271.21616.543,705,045,960.00
19蓝英装备14.545.06%0.7057,7888,4002.073.69-21.723,915,000,000.00
20*ST圣亚13.51-4.99%-0.7133,0514,4652.54136.22-25.881,740,088,000.00
21百傲化学13.480.00%0.001,7182330.060.7123.793,469,806,024.00
22聆达股份13.421.44%0.191,9372600.070.94-67.953,557,699,933.00
23*ST商城13.381.52%0.206,6919030.386.38-16.522,374,582,665.48
24奥克股份12.784.67%0.5745,4975,7660.641.5919.568,684,854,014.00
25亚世光电12.702.01%0.252,2952900.194.4127.151,320,197,220.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021