网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.36

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鞍钢股份5.039.83%0.451,484,98072,4931.871.5714.7539,972,958,311.03
2鞍重股份17.448.93%1.4357,7699,9182.501.27670.774,030,942,080.00
3锦州石化0.000.00%0.00000.000.000.000.00
4锦州港2.690.37%0.0128,4867610.161.0628.234,786,813,385.70
5锌业股份3.701.65%0.06522,09719,0543.700.7320.105,216,516,332.30
6铁龙物流4.60-0.22%-0.0162,5302,8650.480.7515.926,005,400,620.40
7铁岭新城1.941.57%0.0328,4035460.340.41-26.221,600,095,108.42
8金辰股份100.37-1.46%-1.4956,15756,2145.310.89112.7810,617,071,753.58
9金杯汽车5.290.76%0.0487,3534,6010.800.72-15.165,780,209,128.28
10金山股份2.224.23%0.09111,4912,4400.761.62-42.293,269,409,133.74
11远大智能2.910.34%0.0137,7211,0940.360.34203.503,036,034,209.75
12辽港股份1.68-0.59%-0.01484,3258,1340.280.5823.0129,340,718,602.72
13辽河油田0.000.00%0.00000.000.000.000.00
14辽宁能源3.242.86%0.09166,9455,3491.260.67-12.464,279,208,596.56
15辽宁成大19.53-2.11%-0.4284,96916,5930.560.709.4429,875,232,706.48
16豪森股份32.129.89%2.8939,66512,26613.051.4839.17976,448,000.00
17蓝英装备17.404.76%0.79669,790119,79424.813.76-26.074,698,000,000.00
18萃华珠宝5.730.35%0.0218,2281,0410.710.8481.861,467,773,880.00
19荣科科技4.754.17%0.19144,8026,7982.511.4727.832,737,132,001.00
20芯源微283.001.07%3.0035,64699,6018.041.19377.3312,546,988,950.00
21航锦科技34.33-1.63%-0.57218,33375,1903.210.6967.3123,315,425,480.00
22联美控股8.52-3.18%-0.28123,56810,5770.541.3413.0619,494,777,927.00
23聆达股份14.163.58%0.4931,6654,4511.191.50-71.813,759,479,929.20
24美吉姆4.52-6.03%-0.29100,1004,5671.231.05-8.073,679,398,216.08
25科隆股份11.6820.04%1.95346,01838,74715.822.26-51.982,554,979,081.12
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021