网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.36

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST商城13.864.92%0.6528,5203,8751.611.66-17.112,459,769,487.56
2*ST圣亚12.83-5.03%-0.6815,4541,9871.201.33-24.571,652,504,000.00
3*ST晨鑫1.880.00%0.00000.000.77-50.672,683,122,840.00
4*ST聚龙4.230.00%0.00000.001.1549.882,324,401,920.00
5ST时万6.013.26%0.1924,4811,4430.831.11-300.501,768,755,711.15
6ST沈机4.030.00%0.00000.000.81-11.196,774,091,254.32
7ST海投1.870.00%0.00000.001.138.832,674,538,374.75
8七彩化学27.850.00%0.00000.001.2334.383,438,827,766.00
9东北制药5.140.00%0.00000.000.7187.126,913,827,261.20
10东软集团9.19-0.65%-0.0653,9634,9590.430.7670.6911,417,383,011.05
11中兴商业4.610.00%0.00000.000.7013.351,913,439,208.35
12中广核技9.350.00%0.00000.000.7124.786,811,629,433.95
13亚世光电12.760.00%0.00000.000.8127.321,328,526,540.00
14兴齐眼药97.890.00%0.00000.000.7060.437,989,938,424.00
15冰山冷热3.570.00%0.00000.000.6758.522,148,113,649.99
16凌钢股份3.155.35%0.16558,35517,3111.961.5311.128,984,194,499.70
17出版传媒5.73-0.87%-0.0548,1202,7450.870.4819.763,156,741,231.00
18华锦股份6.340.00%0.00000.000.825.8310,140,465,684.58
19吉翔股份6.24-0.64%-0.04202,58512,5053.990.81-14.513,170,236,049.76
20国电电力2.293.15%0.07530,66312,0500.271.338.8844,999,411,065.05
21圆通速递9.031.12%0.1076,4856,8160.240.9115.1928,531,002,298.05
22大商股份18.761.46%0.2713,6022,5160.460.987.505,510,161,930.28
23大连友谊3.560.00%0.00000.000.9015.481,268,784,000.00
24大连热电3.262.52%0.0817,0765510.420.961,715.791,318,994,696.00
25大连电瓷6.640.00%0.00000.000.6315.922,705,773,440.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021