网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.36

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化28.78-0.69%-0.20797,994229,1971.130.8713.08202,585,291,841.08
2抚顺特钢23.096.60%1.43561,684131,1082.851.7670.6345,535,789,000.00
3航锦科技33.80-0.85%-0.29291,08498,3724.291.3466.2722,955,472,800.00
4梦网科技20.240.20%0.04472,69797,2995.951.10144.5716,076,345,644.48
5芯源微270.995.98%15.2929,09073,8816.561.16361.3212,014,517,793.50
6金辰股份90.55-4.09%-3.8665,44559,6526.190.93101.749,578,318,693.70
7鞍钢股份4.81-3.80%-0.19931,13045,2311.171.1514.1138,224,638,066.81
8奥克股份14.301.78%0.25292,61541,4324.300.8821.909,725,404,260.00
9智云股份11.261.62%0.18341,78039,32811.840.901,126.003,249,069,272.94
10锌业股份3.792.43%0.09916,73234,4346.501.9920.595,343,404,567.41
11神工股份58.774.22%2.3854,92131,6646.741.4566.784,790,476,930.68
12广汇汽车2.80-3.78%-0.11870,45624,5621.071.288.7522,709,535,349.20
13辽宁成大20.00-2.15%-0.44107,85521,8850.710.849.6730,594,196,320.00
14辽港股份1.70-1.73%-0.031,073,99318,3080.611.7723.2929,690,012,871.80
15福鞍股份14.303.25%0.45122,24417,7225.562.5647.023,145,297,884.30
16吉翔股份6.391.59%0.10272,34717,2735.360.90-14.863,246,443,647.11
17华锦股份6.66-0.89%-0.06258,82417,2251.620.846.1210,652,287,296.42
18科德数控101.610.62%0.6316,32916,3948.840.83324.841,876,316,644.26
19兴齐眼药104.97-1.90%-2.0315,60216,3201.910.9564.808,567,819,352.00
20本钢板材5.07-3.80%-0.20314,04715,9780.900.7822.1417,669,276,371.11
21文投控股3.32-8.54%-0.31456,84015,6412.461.08-1.886,158,113,620.00
22蓝英装备14.10-2.15%-0.31106,43614,9853.940.91-21.123,807,000,000.00
23沈阳化工6.240.97%0.06223,48013,8472.840.896.224,902,857,824.80
24科隆股份9.98-2.16%-0.22134,33313,4726.140.73-44.412,183,107,125.82
25桃李面包28.80-1.34%-0.3945,33613,0330.481.2222.5727,423,756,950.40
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021