网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.36

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鞍钢股份5.039.83%0.451,484,98072,4931.871.5714.7539,972,958,311.03
2蓝英装备17.404.76%0.79669,790119,79424.813.76-26.074,698,000,000.00
3梦网科技23.0810.01%2.10664,504149,7258.371.17164.8618,332,117,464.16
4恒力石化29.19-2.89%-0.87588,574173,5360.840.7113.27205,471,322,753.34
5凌钢股份3.155.35%0.16558,35517,3111.961.4711.128,984,194,499.70
6广汇汽车2.720.74%0.02549,10614,8380.680.688.5022,060,691,482.08
7国电电力2.293.15%0.07530,66312,0500.271.518.8844,999,411,065.05
8锌业股份3.701.65%0.06522,09719,0543.700.7320.105,216,516,332.30
9奥克股份15.0011.52%1.55488,99070,6807.191.6022.9710,201,473,000.00
10辽港股份1.68-0.59%-0.01484,3258,1340.280.5823.0129,340,718,602.72
11机器人11.14-1.76%-0.20375,21142,1592.401.32-37.9717,381,069,333.38
12本钢板材5.187.47%0.36354,62417,7921.021.1122.6218,052,633,452.14
13科隆股份11.6820.04%1.95346,01838,74715.822.26-51.982,554,979,081.12
14大金重工9.503.94%0.36335,59331,0276.061.2710.715,261,014,500.00
15抚顺特钢23.701.07%0.25309,05673,0401.570.6772.5046,738,770,000.00
16文投控股3.06-2.86%-0.09294,4249,0241.590.87-1.735,675,851,710.00
17航锦科技34.33-1.63%-0.57218,33375,1903.210.6967.3123,315,425,480.00
18吉翔股份6.24-0.64%-0.04202,58512,5053.990.73-14.513,170,236,049.76
19华锦股份6.34-0.94%-0.06197,75912,5411.240.765.8310,140,465,684.58
20天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
21辽宁能源3.242.86%0.09166,9455,3491.260.67-12.464,279,208,596.56
22智云股份10.26-2.75%-0.29153,34715,8705.310.601,026.002,960,519,603.94
23荣科科技4.754.17%0.19144,8026,7982.511.4727.832,737,132,001.00
24沈阳化工5.830.52%0.03133,1187,7051.690.625.814,580,714,922.85
25福鞍股份17.517.42%1.21132,05722,6006.001.0557.583,851,340,276.51
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021