网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.36

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4亚世光电12.760.63%0.084,3395510.420.7927.321,328,526,540.00
5大商股份18.761.46%0.2713,6022,5160.460.957.505,510,161,930.28
6*ST圣亚12.83-5.03%-0.6815,4541,9871.201.43-24.571,652,504,000.00
7大连热电3.262.52%0.0817,0765510.420.931,715.791,318,994,696.00
8科德数控100.00-5.25%-5.5417,13117,4389.280.99319.691,846,586,600.00
9萃华珠宝5.730.35%0.0218,2281,0410.710.8481.861,467,773,880.00
10中兴商业4.61-1.91%-0.0918,2308440.440.6213.351,913,439,208.35
11兴齐眼药97.89-1.12%-1.1118,41817,8072.260.7360.437,989,938,424.00
12水发燃气6.021.35%0.0819,4621,1620.510.7260.202,275,627,153.10
13德迈仕16.830.30%0.0520,6273,4955.670.83168.30611,934,222.24
14ST时万6.013.26%0.1924,4811,4430.831.02-300.501,768,755,711.15
15ST沈机4.03-0.98%-0.0424,6169940.150.86-11.196,774,091,254.32
16铁岭新城1.941.57%0.0328,4035460.340.41-26.221,600,095,108.42
17锦州港2.690.37%0.0128,4867610.161.0628.234,786,813,385.70
18*ST商城13.864.92%0.6528,5203,8751.612.09-17.112,459,769,487.56
19冰山冷热3.570.56%0.0228,5981,0210.480.6058.522,148,113,649.99
20惠天热电2.900.69%0.0230,4068800.570.64-2.031,545,215,630.40
21大连友谊3.563.79%0.1330,8751,0850.871.0315.481,268,784,000.00
22聆达股份14.163.58%0.4931,6654,4511.191.50-71.813,759,479,929.20
23獐子岛2.97-0.67%-0.0232,7739750.460.69-76.352,109,342,096.18
24百傲化学12.70-6.27%-0.8533,9954,3351.331.5422.283,249,744,580.00
25芯源微283.001.07%3.0035,64699,6018.041.19377.3312,546,988,950.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021