网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

穗恒运A (000531)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:7.11

穗恒运A(000531) 区域板块

所属区域: 广东 ;共有 721 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件581.860.49%2.821,3777,9331.020.466,465.117,851,942,936.02
2迈瑞医疗471.70-0.34%-1.6030,623145,2530.610.7481.23235,441,632,328.80
3奥普特378.951.32%4.953,06511,4951.800.5480.556,460,375,600.25
4惠泰医疗300.000.67%2.011,6935,0721.230.72100.334,118,525,700.00
5深信服284.190.16%0.466,63518,6620.160.49125.75114,995,715,838.20
6康泰生物188.56-6.58%-13.28129,811248,0981.901.26177.37128,616,405,291.04
7达瑞电子186.012.78%5.0311,94022,0529.151.20372.022,428,112,598.67
8坚朗五金177.74-2.66%-4.8616,19728,5480.501.1967.3357,150,519,600.00
9财富趋势167.211.30%2.148,00713,5144.000.7337.243,348,339,116.34
10德方纳米163.75-1.43%-2.3724,02140,0535.572.022,729.177,057,506,772.50
11传音控股159.91-0.74%-1.1915,42824,3810.400.8740.7962,232,930,114.84
12比亚迪158.69-0.68%-1.09192,431305,4491.060.63103.72287,727,639,659.95
13欧派家居158.68-1.29%-2.0724,62839,3680.411.0738.3395,578,202,978.88
14立高食品157.88-1.48%-2.3713,59721,6343.760.57365.465,704,744,823.24
15金域医学145.561.26%1.8127,87140,0490.610.9633.4666,883,011,708.12
16明微电子138.401.65%2.2416,61623,2079.821.0953.232,340,940,365.60
17海天味业134.70-1.28%-1.7552,25470,3910.120.9668.03567,434,010,099.00
18新产业125.61-0.63%-0.8011,90414,9930.410.5550.5336,063,856,953.60
19稳健医疗125.60-1.01%-1.2814,75418,3933.120.7012.465,938,882,457.60
20视源股份123.03-0.62%-0.776,5098,0130.100.6141.4282,005,610,329.18
21华大基因121.09-3.07%-3.8341,69650,7121.661.2219.5530,433,078,296.63
22汇顶科技116.00-2.32%-2.7657,41566,5061.271.0332.4052,602,499,120.00
23科思科技110.583.65%3.898,7829,5885.051.9632.781,924,746,191.28
24德赛西威106.744.65%4.7447,80650,5130.871.0484.7158,707,000,000.00
25亿纬锂能101.01-0.87%-0.89288,135297,0371.530.93104.13190,647,369,352.44
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021