网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

穗恒运A (000531)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:7.11

穗恒运A(000531) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蕾奥规划76.3047.81%24.6873,61960,20949.080.003,815.001,144,500,000.00
2朗科科技14.8514.85%1.92236,08333,39311.782.3036.462,975,940,000.00
3金马游乐30.6010.47%2.9046,79613,84114.030.9554.641,020,866,734.80
4瑞华泰29.4010.40%2.77107,47330,26029.330.57588.001,077,150,349.80
5珠江股份4.5910.07%0.421,149,39950,83313.472.39-27.003,917,384,718.57
6智度股份6.8010.03%0.621,044,79968,97410.501.30-3.176,763,995,564.00
7楚天龙38.3510.01%3.49363,935135,41446.421.14142.043,006,375,960.25
8宝明科技22.4210.01%2.0422,1954,8576.431.88-224.20773,490,000.00
9炬申股份28.9210.00%2.631,6384740.510.5930.13932,438,640.00
10拉芳家化19.3610.00%1.76280,03953,12412.485.1437.234,345,293,920.00
11安奈儿11.919.97%1.08116,70013,2546.881.16-77.462,020,711,126.62
12亚联发展4.769.93%0.43181,5048,5905.761.88-3.971,499,971,200.00
13*ST腾邦2.499.69%0.22733,96316,27112.242.42-1.451,492,519,769.70
14三和管桩16.699.01%1.38133,94421,47119.701.7819.641,134,920,000.00
15御银股份9.907.26%0.672,698,539260,03335.451.7389.767,535,793,810.60
16嘉应制药6.017.13%0.40339,02620,2736.681.58117.613,050,134,186.48
17福能东方5.006.84%0.32183,2939,2882.873.3961.883,193,197,595.00
18深圳华强17.146.72%1.08398,71265,8133.811.8024.2917,926,885,779.08
19美芝股份12.776.59%0.7934,6864,2112.562.4058.901,727,944,558.16
20*ST达志11.556.06%0.6631,6223,5792.001.23-21.791,826,510,647.50
21格林美10.645.87%0.597,900,627845,53916.521.6888.6750,896,676,814.48
22华鹏飞7.345.76%0.40528,11439,57711.841.3023.693,275,191,191.56
23星辉娱乐3.375.64%0.18394,82513,1193.172.89-67.404,192,948,611.37
24深大通11.575.37%0.5955,6046,2222.331.6280.912,755,719,066.62
25特发信息7.635.10%0.37366,22227,9434.553.1569.626,143,345,193.72
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021