网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.65 52周最低:1.5

华映科技(000536) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51榕基软件7.200.56%0.04343,02524,8945.511.4262.664,479,840,000.00
52福建水泥7.27-0.82%-0.0630,8172,2470.670.9614.573,331,465,868.00
53天马科技7.280.28%0.0233,9332,4731.001.1336.402,464,329,154.56
54雪人股份7.43-3.88%-0.30383,71929,1535.690.76-27.825,008,360,658.81
55盛屯矿业7.630.66%0.05948,04172,0663.860.9839.6418,723,136,667.27
56三钢闽光7.760.91%0.07346,54426,8491.571.086.3917,099,808,402.32
57鹭燕医药7.91-0.25%-0.0223,4401,8590.600.6110.553,073,167,381.76
58福日电子7.95-1.97%-0.1657,8314,6741.270.91133.613,628,754,604.00
59*ST海源8.043.08%0.2476,6696,0792.950.942,010.002,090,400,000.00
60清源股份8.04-0.37%-0.0315,8221,2790.581.1129.612,201,352,000.00
61乾照光电8.19-2.85%-0.24904,78975,52012.791.10-36.995,793,530,742.09
62厦门国贸8.216.76%0.52890,40672,7584.812.156.9615,189,197,070.05
63建发股份8.240.98%0.08157,90013,0120.561.496.2023,362,052,367.20
64永悦科技8.33-0.12%-0.0124,8372,0670.890.45166.602,327,308,704.00
65龙净环保8.701.40%0.1268,9855,9720.651.5911.929,300,837,807.90
66麦克奥迪8.993.69%0.3273,5336,5301.442.2728.444,586,368,390.64
67中能电气9.14-4.59%-0.44151,11814,0784.910.8553.762,815,120,000.00
68兴业证券9.65-1.83%-0.181,879,990184,0992.810.9213.1164,622,881,654.10
69厦门银行9.69-1.42%-0.14209,24620,3607.931.0610.202,557,314,925.41
70闽东电力9.884.88%0.46440,47543,25610.021.29-61.104,344,706,011.36
71傲农生物10.01-2.15%-0.2251,7355,2240.811.0411.786,369,841,457.98
72南威软件10.200.00%0.00121,23012,4402.051.4823.296,026,094,495.60
73龙溪股份10.21-1.54%-0.1621,5652,2270.540.8220.044,079,441,959.91
74*ST永林10.324.98%0.49169,90616,8285.551.5751.603,161,028,342.72
75茶花股份10.52-3.93%-0.4351,6815,4372.141.1870.132,543,946,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021