网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.65 52周最低:2.09

华映科技(000536) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76泰禾集团2.131.43%0.03267,1895,6331.061.02-1.405,301,360,067.20
77浔兴股份6.441.58%0.1016,0691,0290.451.028.862,305,520,000.00
78厦门空港16.300.12%0.025,6939280.191.0120.444,854,303,000.00
79万辰生物14.290.70%0.1013,3851,9193.481.01-102.00547,995,000.00
80恒而达81.292.99%2.367,6036,0904.371.0124.821,348,936,400.00
81福光股份27.180.26%0.074,5181,2270.460.9987.122,641,187,770.74
82厦门信达5.011.01%0.0518,0919020.440.99-13.712,041,197,541.12
83兴业银行19.570.62%0.12920,610180,3440.460.995.36384,458,910,799.60
84舒华体育18.32-1.24%-0.2313,9102,5542.780.9950.86915,500,000.00
85龙高股份23.011.14%0.267,3841,6982.310.9825.29736,320,000.00
86弘信电子17.78-0.50%-0.0992,26216,6792.130.98-51.367,684,060,120.80
87安妮股份4.461.13%0.0594,8004,2191.650.98-5.002,555,327,651.85
88龙竹科技25.24-1.02%-0.261,8334660.160.9738.262,813,908,278.00
89博思软件20.810.77%0.1617,1083,5780.430.9736.278,296,638,387.70
90盛屯矿业11.641.22%0.14762,75488,1772.920.9625.1030,384,242,097.22
91欣贺股份10.440.97%0.1026,1642,7281.800.9614.311,520,008,668.00
92福建高速2.780.36%0.0146,9341,3010.170.968.297,601,988,000.00
93青山纸业2.80-0.36%-0.01335,7679,4661.450.9626.746,456,289,859.60
94漳州发展3.010.00%0.0047,7201,4280.480.9521.352,984,358,023.71
95雪人股份8.86-1.56%-0.14341,11430,7435.050.94-35.845,972,284,715.62
96德艺文创6.241.46%0.0969,2164,3112.510.9370.271,720,446,280.80
97美亚柏科17.890.00%0.00192,70534,6932.390.9342.1414,379,843,513.51
98ST贵人2.76-1.78%-0.0588,4082,4540.560.9312.554,337,354,788.08
99新大陆16.63-0.42%-0.07120,62820,0761.160.8933.6417,173,527,271.68
100恺英网络4.890.20%0.01214,07710,4841.000.8919.5610,429,562,739.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021