网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.65 52周最低:1.5

华映科技(000536) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101万里石16.362.70%0.4328,6094,6531.431.2796.013,272,000,000.00
102厦门空港16.85-1.75%-0.307,3251,2450.251.4623.275,018,098,500.00
103科华数据16.95-3.31%-0.5877,49913,2981.681.4818.237,823,567,277.45
104游族网络16.98-3.47%-0.61326,33855,7433.560.58-41.4115,550,689,380.52
105松霖科技17.78-2.25%-0.4114,3252,5783.200.5423.39796,544,000.00
106美亚柏科18.12-2.05%-0.38176,76532,5472.211.6037.2114,492,086,080.00
107万辰生物18.25-1.51%-0.2823,8624,4046.560.6891.25664,273,975.50
108航天发展18.38-3.36%-0.64307,32457,0602.490.9934.0422,664,397,299.00
109奥佳华19.35-0.05%-0.0195,57218,5571.530.8918.9912,098,644,427.70
110太龙照明19.86-0.55%-0.118,9991,7960.840.9131.522,132,002,776.00
111博思软件20.13-1.08%-0.2263,61512,7871.611.4730.037,957,903,100.07
112福建金森20.40-7.94%-1.76313,91865,88813.320.91510.004,809,422,400.00
113厦门钨业20.46-1.92%-0.40285,55558,4202.030.7833.8428,767,705,252.00
114阿石创20.66-5.23%-1.1441,2768,6892.921.19344.332,915,539,200.00
115星网锐捷21.35-0.84%-0.18149,43432,3172.561.5223.7312,453,033,935.30
116青松股份21.473.92%0.8180,17517,0951.671.7423.6910,281,513,408.16
117兴业银行21.56-2.13%-0.471,590,641342,0220.811.776.70422,904,801,879.56
118腾景科技22.50-2.60%-0.6021,0134,7847.150.88-375.00660,971,340.00
119瑞达期货22.583.72%0.8167,86915,1756.242.3031.802,454,139,115.22
120国安达23.601.94%0.4519,1294,5295.981.6736.31755,082,000.00
121吉宏股份25.02-2.27%-0.5826,4496,6440.700.8017.919,467,800,385.76
122圣农发展25.50-2.11%-0.5572,94318,8020.591.1122.3231,618,321,539.00
123宸展光电26.36-1.42%-0.387,9092,0932.471.2626.10843,520,000.00
124罗普特27.13-1.85%-0.5137,13210,3518.661.5823.801,163,337,085.87
125龙高股份27.182.45%0.6541,51511,12112.970.8534.41869,760,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021