网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.65 52周最低:1.89

华映科技(000536) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代587.933.33%18.93144,657844,1430.622.21165.601,362,745,118,804.88
2片仔癀421.25-0.32%-1.3559,259252,4620.981.51132.06254,159,441,056.70
3吉比特340.31-6.58%-23.9615,63653,9692.162.6617.4224,348,428,863.12
4法拉电子186.41-2.35%-4.4916,56931,2900.731.1460.8542,034,500,000.00
5安井食品164.47-1.56%-2.6112,90020,9740.530.6356.1339,683,149,293.60
6福昕软件163.20-1.26%-2.091,5132,4740.520.8274.194,729,340,160.00
7厦钨新能111.480.89%0.9825,20927,6684.851.2651.485,767,148,770.47
8瑞芯微108.96-3.34%-3.7637,90340,9512.011.6890.6820,458,160,000.00
9三棵树108.500.65%0.7014,23615,3260.390.7760.6139,599,659,687.00
10亿联网络79.32-3.09%-2.5316,47613,0850.180.8649.3071,162,380,872.00
11恒而达77.40-0.23%-0.1814,97211,7168.921.0741.671,291,925,000.00
12艾德生物75.62-4.28%-3.3814,83211,3580.671.5078.7316,613,432,529.00
13火炬电子71.05-1.99%-1.4431,92722,7730.690.8236.6132,604,907,434.76
14星云股份68.007.71%4.8783,68956,1585.651.06114.7910,024,181,665.68
15永福股份53.227.95%3.9266,95335,0073.671.46289.219,717,069,440.00
16大博医疗50.52-6.51%-3.5217,7739,0840.441.0130.9420,270,384,925.12
17福耀玻璃49.06-0.43%-0.21160,62078,5570.800.7136.0998,306,569,174.56
18卓越新能48.760.95%0.462,8861,4050.990.6628.851,418,194,352.00
19好利科技45.99-4.31%-2.0715,7907,4101.681.85230.004,294,192,000.00
20坤彩科技43.55-1.02%-0.4515,9046,9860.341.78115.4720,400,120,000.00
21创识科技39.75-0.80%-0.329,1923,6312.690.7531.311,356,810,000.00
22赛特新材38.58-3.07%-1.222,6451,0320.731.1829.441,393,839,888.00
23科华数据36.925.37%1.88292,012107,3426.321.5044.5917,082,609,140.91
24盈趣科技33.80-1.31%-0.4510,3243,4870.130.7415.8726,220,227,403.30
25华懋科技32.63-2.16%-0.7224,8358,1870.800.7545.9610,018,053,006.78
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021