网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华映 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.65 52周最低:1.21

*ST华映(000536) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙高股份29.1510.00%2.65111,12530,50334.730.8636.90932,800,000.00
2嘉亨家化49.51-1.14%-0.5764,48132,47927.000.72235.761,182,240,823.79
3创识科技59.703.61%2.0887,23752,28026.951.2642.341,932,229,663.20
4万辰生物19.301.63%0.3156,15010,72715.430.8096.50702,492,478.20
5海峡创新5.42-5.24%-0.30711,90839,49410.601.44-7.033,638,971,252.20
6睿能科技12.60-6.67%-0.90203,85326,05910.131.8948.352,535,538,320.00
7乾照光电6.76-5.32%-0.38709,25649,03710.030.89-30.534,781,961,882.36
8平潭发展3.02-2.58%-0.081,793,30555,3569.371.82-29.755,781,323,911.32
9安妮股份4.906.52%0.30526,96125,0369.181.72-4.652,813,731,571.70
10盛屯矿业7.963.38%0.261,804,456144,4587.351.2341.3519,532,918,462.84
11闽东电力7.492.88%0.21322,57023,7277.341.66-46.323,293,709,314.28
12腾景科技19.98-3.48%-0.7221,5174,3817.320.45-333.00586,942,549.92
13欣贺股份9.79-0.41%-0.0473,3287,1906.870.5915.641,044,266,993.00
14雪人股份6.820.44%0.03447,77929,9966.640.82-25.534,597,176,270.94
15舒华体育12.08-1.63%-0.2031,7083,8386.340.6631.79604,000,000.00
16ST三五3.256.91%0.21222,9967,1636.101.41-13.061,188,520,742.50
17游族网络15.786.05%0.90553,02984,6916.041.15-38.4914,451,700,731.72
18恒而达61.30-1.79%-1.128,7995,4155.280.8029.611,021,871,000.00
19阿石创20.25-2.78%-0.5861,02712,5274.321.80337.502,857,680,000.00
20福昕软件211.700.33%0.704,90510,4564.290.8277.812,417,888,998.30
21中能电气7.933.12%0.24127,57510,0944.141.4446.652,442,440,000.00
22松霖科技18.58-2.57%-0.4918,0143,3834.021.3024.45832,384,000.00
23三钢闽光8.731.63%0.14882,81977,6734.012.137.1919,237,284,452.61
24国安达22.95-0.26%-0.0612,3012,8313.840.4335.31734,285,250.00
25厦门钨业19.771.13%0.22537,720107,1843.821.4832.7027,797,533,374.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021