网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.65 52周最低:1.89

华映科技(000536) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥佳华11.21-10.03%-1.25266,41030,5994.224.1216.017,068,959,614.38
2*ST厦华5.215.04%0.2575,6103,8481.453.685,210.002,725,870,254.65
3东方银星15.76-9.99%-1.75241,42338,76211.233.64179.093,389,030,400.00
4赛特新材38.902.07%0.7911,0044,2803.043.4226.831,406,129,970.00
5国安达23.972.13%0.5031,0327,3899.703.3279.90766,920,150.00
6漳州发展2.691.51%0.0497,7292,6510.993.1719.082,667,084,080.99
7日上集团3.65-3.95%-0.15130,8444,7791.872.5424.332,559,051,500.00
8美亚柏科15.57-3.47%-0.5697,90115,3691.222.4436.6812,515,045,472.63
9罗普特18.53-5.80%-1.1413,7532,5913.072.3915.84829,375,653.55
10厦门象屿7.620.66%0.05365,04127,3981.712.288.8816,287,495,240.54
11九牧王14.40-9.38%-1.4921,2303,1140.372.2757.608,274,774,960.00
12新华都3.88-2.76%-0.1134,7051,3620.512.2521.562,648,433,990.40
13爱迪尔3.88-2.51%-0.1055,5412,1721.632.25-1.121,320,758,541.68
14嘉亨家化30.985.73%1.6818,6175,6567.392.1544.26780,696,000.00
15福昕软件145.00-4.78%-7.286,85710,0052.372.0365.914,201,926,000.00
16达华智能2.96-4.21%-0.13120,0113,5921.102.02-20.333,242,342,950.72
17浔兴股份6.421.90%0.1233,1612,1050.931.959.712,298,360,000.00
18中能电气12.805.35%0.65311,95539,54810.131.9291.433,942,400,000.00
19力鼎光电12.79-2.89%-0.387,9521,0241.941.9237.50524,390,000.00
20弘信电子16.264.43%0.69249,34439,5095.771.91-46.977,027,155,093.60
21闽发铝业3.603.15%0.11221,5747,9162.241.9051.433,557,135,865.60
22福能股份17.409.99%1.58440,91874,3742.591.8614.6229,654,814,797.40
23龙马环卫13.12-3.39%-0.4652,6736,9711.271.8511.935,453,403,269.44
24榕基软件5.54-3.15%-0.1843,2982,4180.701.8360.683,446,988,000.00
25火炬电子75.491.74%1.2966,03250,0611.441.8238.9134,652,181,645.08
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021