网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.65 52周最低:1.89

华映科技(000536) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
2万辰生物13.21-13.03%-1.9889,46012,10123.311.17-94.36506,933,750.00
3力鼎光电12.79-2.89%-0.387,9521,0241.941.9237.50524,390,000.00
4腾景科技18.80-0.32%-0.064,9579301.540.64-94.00604,190,640.00
5龙高股份22.32-4.49%-1.0513,0772,9504.091.4624.53714,240,000.00
6国安达23.972.13%0.5031,0327,3899.703.3279.90766,920,150.00
7嘉亨家化30.985.73%1.6818,6175,6567.392.1544.26780,696,000.00
8宸展光电24.91-3.49%-0.908,9302,2442.790.8928.63797,120,000.00
9松霖科技18.15-1.47%-0.274,6428461.040.8124.86813,120,000.00
10狄耐克18.21-3.80%-0.7211,0262,0252.450.979.34819,450,000.00
11罗普特18.53-5.80%-1.1413,7532,5913.072.3915.84829,375,653.55
12立达信18.01-4.00%-0.7519,5133,5633.901.0523.70900,500,000.00
13舒华体育20.170.10%0.0222,9944,6184.600.8554.511,008,500,000.00
14东亚机械12.74-3.99%-0.5373,1539,5518.121.0926.541,147,946,516.08
15创识科技36.48-5.79%-2.2419,8367,3255.810.9119.931,244,880,000.00
16爱迪尔3.88-2.51%-0.1055,5412,1721.632.25-1.121,320,758,541.68
17恒而达80.00-3.36%-2.7822,52218,41213.510.7024.541,333,600,000.00
18凤竹纺织5.01-1.76%-0.0931,5771,5861.160.7126.091,362,720,000.00
19建霖家居13.79-1.50%-0.219,3001,2870.941.0615.151,367,445,786.49
20赛特新材38.902.07%0.7911,0044,2803.043.4226.831,406,129,970.00
21德艺文创5.11-1.54%-0.0827,8081,4121.010.7842.201,408,891,104.95
22三木集团3.06-2.24%-0.0741,5881,2760.891.2032.141,424,385,189.36
23绿康生化9.38-5.44%-0.5417,8701,6991.150.52104.221,457,800,551.06
24ST三五3.99-4.77%-0.2090,7333,6862.481.20-15.971,459,137,773.10
25欣贺股份10.12-2.88%-0.3040,4214,0982.780.9913.871,473,418,364.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021