网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.65 52周最低:1.89

华映科技(000536) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万辰生物13.21-13.03%-1.9889,46012,10123.311.17-94.36506,933,750.00
2奥佳华11.21-10.03%-1.25266,41030,5994.224.1216.017,068,959,614.38
3东方银星15.76-9.99%-1.75241,42338,76211.233.64179.093,389,030,400.00
4学大教育19.01-9.69%-2.04116,62022,69910.431.6836.682,124,697,912.81
5九牧王14.40-9.38%-1.4921,2303,1140.372.2757.608,274,774,960.00
6瑞达期货25.84-7.08%-1.9763,38116,4835.831.5123.712,808,910,998.24
7天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
8罗普特18.53-5.80%-1.1413,7532,5913.072.3915.84829,375,653.55
9创识科技36.48-5.79%-2.2419,8367,3255.810.9119.931,244,880,000.00
10绿康生化9.38-5.44%-0.5417,8701,6991.150.52104.221,457,800,551.06
11阿石创26.94-5.41%-1.5441,85011,4162.971.09269.403,801,772,800.00
12吉宏股份14.81-5.06%-0.7968,76310,3291.821.6111.575,604,241,555.28
13*ST实达2.87-4.97%-0.15274,1288,1385.121.66-3.021,535,288,737.57
14茶花股份8.11-4.92%-0.4230,5702,5061.261.6881.101,961,160,200.00
15惠泉啤酒8.33-4.91%-0.4391,6087,5773.660.8966.642,082,500,000.00
16乾照光电7.79-4.88%-0.40339,63026,8074.801.5835.415,510,574,417.69
17福昕软件145.00-4.78%-7.286,85710,0052.372.0365.914,201,926,000.00
18ST三五3.99-4.77%-0.2090,7333,6862.481.20-15.971,459,137,773.10
19厦工股份2.64-4.69%-0.13134,0043,5660.761.69-264.004,683,609,427.20
20三棵树116.29-4.51%-5.4921,70425,3850.590.9264.9742,442,805,760.38
21龙高股份22.32-4.49%-1.0513,0772,9504.091.4624.53714,240,000.00
22中富通12.11-4.27%-0.5415,0331,8450.791.3732.732,292,713,640.00
23达华智能2.96-4.21%-0.13120,0113,5921.102.02-20.333,242,342,950.72
24富春股份4.39-4.15%-0.19128,0515,6891.851.8087.803,034,497,439.15
25厦钨新能105.00-4.11%-4.5028,70730,6805.530.9648.615,446,088,865.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021