网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.65 52周最低:1.89

华映科技(000536) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代615.042.85%17.05135,486819,1760.581.08173.131,424,710,190,330.88
2紫金矿业10.89-3.71%-0.422,761,862303,7151.350.9621.35223,187,083,059.60
3片仔癀415.00-2.12%-9.0048,721202,3890.811.46106.41250,376,642,150.00
4兴业银行19.08-1.55%-0.30995,326189,8520.510.995.58374,258,980,513.08
5闽东电力19.415.15%0.95954,018180,73421.691.02-316.648,535,500,372.52
6科华数据39.80-0.50%-0.20300,899120,0866.520.8147.9518,370,382,161.80
7永福股份78.960.00%0.00139,410111,2987.661.21427.9714,378,931,840.00
8中闽能源9.149.99%0.831,066,01193,1619.241.4023.3810,549,034,601.90
9兴业证券9.34-3.11%-0.30923,70687,1751.380.9312.9762,546,913,435.16
10盛屯矿业10.65-2.74%-0.30810,32786,9913.110.6638.9427,752,330,903.55
11海源复材28.203.30%0.90268,47676,41410.331.14-12,260.877,332,000,000.00
12福耀玻璃50.60-2.22%-1.15146,98574,5560.730.6337.21101,351,108,399.20
13福能股份17.409.99%1.58440,91874,3742.591.8614.6229,654,814,797.40
14安井食品186.37-1.55%-2.9330,94857,2041.291.5563.3944,820,002,023.20
15星云股份68.00-1.89%-1.3180,44955,6225.440.77127.2010,049,304,928.00
16厦门钨业24.34-1.58%-0.39223,72854,5481.590.7132.0534,223,164,508.00
17法拉电子197.023.59%6.8227,74754,0881.231.4464.1844,329,500,000.00
18火炬电子75.491.74%1.2966,03250,0611.441.8238.9134,652,181,645.08
19中能电气12.805.35%0.65311,95539,54810.131.9291.433,942,400,000.00
20弘信电子16.264.43%0.69249,34439,5095.771.91-46.977,027,155,093.60
21东方银星15.76-9.99%-1.75241,42338,76211.233.64179.093,389,030,400.00
22圣农发展22.862.70%0.60166,46337,9841.341.2947.3428,344,895,309.08
23游族网络13.004.42%0.55286,12336,8703.121.03-28.8911,906,162,606.00
24吉比特336.01-1.50%-5.129,76232,9211.360.9316.5724,147,208,117.52
25厦钨新能105.00-4.11%-4.5028,70730,6805.530.9648.615,446,088,865.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021