网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天金融 (000540)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.94 52周最低:2.14

中天金融(000540) 区域板块

所属区域: 贵州 ;共有 32 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贵州茅台1,724.00-1.45%-25.3038,175661,4680.300.5044.422,165,685,007,200.00
2中伟股份161.339.45%13.9336,43657,1367.251.45150.588,112,624,247.00
3振华科技88.674.97%4.2084,34573,4201.640.6761.5645,647,814,148.06
4航天电器62.752.75%1.6844,95427,7371.050.7056.0326,919,750,000.00
5航宇科技56.684.58%2.4848,89127,89117.180.760.001,613,424,313.28
6中航重机30.604.72%1.38364,589110,6814.251.0474.6326,236,507,289.40
7川恒股份19.558.61%1.55176,38933,6943.651.2456.839,458,681,000.00
8新天药业17.13-0.41%-0.078,9031,5240.780.7020.411,958,986,834.26
9贵航股份15.703.90%0.5989,02413,8252.201.2635.046,343,500,534.00
10黔源电力13.510.45%0.0611,9271,6070.390.789.464,125,935,923.62
11红星发展13.4910.03%1.23287,26436,8359.860.8449.963,928,288,000.00
12贵州三力12.71-1.55%-0.2028,9223,6781.780.6055.262,062,624,250.96
13勘设股份10.620.66%0.0716,5701,7520.540.714.993,266,444,450.34
14朗玛信息10.570.96%0.1056,6425,9771.680.9960.613,572,040,619.14
15华夏航空10.33-1.24%-0.1356,1515,8530.550.9713.7210,470,153,762.52
16泰永长征10.031.01%0.1017,2231,7230.771.1226.442,230,253,147.20
17信邦制药9.401.08%0.10422,42939,4112.531.2055.2915,671,948,943.40
18南方汇通9.325.43%0.48228,67521,2185.421.0033.293,933,040,000.00
19贵州燃气9.05-0.33%-0.0331,1832,8190.270.8650.2810,300,574,494.35
20贵绳股份9.0010.02%0.82100,4878,8854.100.9455.012,205,810,000.00
21盘江股份7.729.97%0.70512,61138,3883.101.9613.6412,777,000,366.92
22贵州百灵6.950.72%0.05119,5608,3210.851.2477.229,807,840,000.00
23永吉股份6.81-0.44%-0.0313,9509480.330.7224.322,853,896,664.00
24贵阳银行6.64-0.75%-0.05108,4667,2140.350.773.7320,557,374,078.08
25高鸿股份6.27-0.16%-0.01100,8136,3331.150.75-89.965,512,316,666.01
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021