网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天金融 (000540)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.3 52周最低:2.48

中天金融(000540) 区域板块

所属区域: 贵州 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贵州茅台2,175.004.57%95.0555,9571,202,9470.451.4161.282,732,230,215,000.00
2中伟股份96.001.39%1.3280,92178,38218.891.29240.004,112,454,720.00
3航天电器63.700.97%0.6187,78056,7162.051.4565.6727,327,300,000.00
4振华科技62.352.99%1.81132,20281,5732.571.0589.7032,098,130,282.30
5中航重机21.291.28%0.27339,05573,5613.951.2256.0318,254,092,816.71
6贵州三力17.42-3.92%-0.7114,8652,6433.650.9878.12709,690,800.00
7贵航股份15.84-3.00%-0.4951,9898,3421.290.9838.636,400,066,780.80
8新天药业15.43-2.96%-0.476,6571,0390.571.1828.181,807,632,878.49
9黔源电力14.24-1.93%-0.2824,5903,5090.810.779.524,348,876,946.88
10勘设股份13.65-1.80%-0.2515,3812,1170.650.866.073,229,535,468.25
11华夏航空11.977.26%0.81142,73916,5713.411.3929.255,012,129,859.03
12川恒股份11.19-1.15%-0.1320,6362,2970.511.0925.124,518,723,420.00
13永吉股份10.8610.03%0.99343,36437,2408.212.5727.854,543,165,884.00
14泰永长征10.78-4.43%-0.5018,2351,9941.950.9725.861,007,976,569.60
15贵州燃气10.25-4.38%-0.47117,19512,1221.031.2260.2911,666,396,526.75
16朗玛信息9.73-2.80%-0.2833,7243,3061.001.0469.503,288,169,841.46
17信邦制药8.35-3.02%-0.26230,67119,8241.381.0775.9113,921,358,901.85
18贵州百灵7.94-0.63%-0.0587,6716,9780.620.8266.1711,204,928,000.00
19贵阳银行7.680.00%0.00225,81317,2520.730.674.4923,777,203,752.96
20盘江股份7.34-2.91%-0.22114,8278,4980.690.7815.2912,148,080,659.74
21南方汇通7.30-3.95%-0.3044,5613,2931.060.7535.273,080,600,000.00
22贵州轮胎7.08-5.47%-0.41638,24746,2038.231.1113.625,490,287,272.32
23红星发展6.961.16%0.0845,4083,1101.561.57696.002,026,752,000.00
24高鸿股份6.25-6.99%-0.47344,18821,8023.911.58-47.245,494,733,518.75
25保利联合6.08-2.72%-0.1721,6051,3200.661.0122.861,990,398,412.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021