网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.86 52周最低:16.2

航天发展(000547) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代531.00-3.80%-21.00122,383653,5090.530.63177.011,226,280,451,842.00
2吉比特425.38-3.72%-16.4222,88295,4683.182.2328.0630,569,743,129.76
3片仔癀378.071.41%5.2761,083229,3891.010.68129.03228,096,137,584.70
4福昕软件222.46-2.00%-4.543,0146,8332.640.9481.762,540,782,175.54
5安井食品178.902.82%4.9028,14849,1721.171.0660.2442,996,890,404.00
6法拉电子177.00-4.84%-9.0028,41550,4271.260.7763.4039,825,000,000.00
7三棵树166.660.28%0.4724,07539,6260.660.9593.1160,826,537,174.52
8瑞芯微156.39-6.17%-10.2847,12874,6242.510.91159.5829,401,320,000.00
9永福股份95.20-10.23%-10.8594,51191,1165.191.05337.7117,336,300,800.00
10亿联网络93.50-0.53%-0.5025,30623,5520.280.9475.8784,011,144,085.00
11艾德生物87.882.16%1.8627,04223,6431.230.8491.5419,317,126,894.00
12火炬电子79.00-6.06%-5.1088,33571,2191.920.7744.8936,263,250,868.00
13大博医疗58.883.10%1.7721,96712,7850.551.1436.3523,624,708,321.28
14恒而达56.995.24%2.8421,62712,22612.972.5527.53950,023,300.00
15卓越新能55.73-3.03%-1.747,3224,1372.520.8425.221,620,918,196.00
16星云股份52.44-12.63%-7.58185,550101,08612.560.9190.067,749,787,506.24
17福耀玻璃51.752.01%1.02280,071142,5301.401.0443.13103,654,542,681.00
18赛特新材47.193.83%1.7410,0624,7572.791.4738.681,700,633,220.00
19好利来46.72-0.43%-0.202,2081,0340.330.88212.363,115,289,600.00
20华懋科技44.73-4.79%-2.2562,59928,5942.040.7261.2713,732,991,449.38
21嘉亨家化40.851.36%0.5514,1325,8115.920.85194.52975,450,164.65
22创识科技40.84-1.73%-0.7218,0997,4655.590.9928.961,321,813,391.04
23盈趣科技40.080.25%0.1027,39910,9430.350.6616.4331,168,738,090.08
24广生堂37.202.17%0.7916,5336,1111.181.64352.945,208,000,000.00
25坤彩科技36.280.69%0.255,6562,0490.120.62102.4916,979,040,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021