网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江铃汽车 (000550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.13 52周最低:11.42

江铃汽车(000550) 区域板块

所属区域: 江西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1志特新材55.9016.22%7.80152,13780,63754.820.77169.391,551,480,518.90
2凤凰光学13.17-2.88%-0.3929,4493,9371.241.08164.633,127,512,245.52
3章源钨业12.4910.04%1.14719,56885,7197.860.83128.3711,441,155,947.04
4江特电机8.069.96%0.731,398,418111,1958.201.62128.1413,752,984,182.86
5洪都航空31.235.83%1.72255,37178,8043.561.56125.5722,395,486,209.76
6新余国科43.883.86%1.6335,87515,6852.661.42112.375,909,758,400.00
7赣锋锂业108.61-0.80%-0.88516,011555,3094.571.2295.27122,690,616,050.47
8九鼎投资16.460.55%0.0914,3562,3760.331.0893.157,136,081,568.00
9天利科技10.13-0.49%-0.0512,5791,2900.640.5992.092,001,688,000.00
10沃格光电26.20-1.65%-0.448,2592,1900.871.0379.252,478,403,567.20
11联创电子11.09-0.09%-0.01276,93330,9492.991.1065.2410,276,266,614.38
12同和药业28.01-1.34%-0.3810,0642,8350.780.3555.623,602,643,959.20
13国光连锁9.350.00%0.0028,4842,6765.750.6355.00463,573,000.00
14博雅生物33.67-3.80%-1.33125,68842,9412.901.2354.3114,590,048,137.21
15天音控股6.59-4.77%-0.33276,49818,3792.700.5953.756,755,411,886.42
16金力永磁37.112.09%0.7669,62925,8841.660.7250.1515,569,938,398.00
17泰豪科技6.122.86%0.17313,63719,1073.710.7448.965,170,946,263.20
18日月明36.53-0.84%-0.3110,1183,7365.060.6437.47730,600,000.00
19耐普矿机28.092.15%0.5910,3052,8913.161.1436.48916,941,870.00
20甘源食品77.55-1.02%-0.805,0593,9472.170.3535.741,807,225,200.00
21晶科科技5.39-0.92%-0.0591,0394,9121.530.7333.693,204,855,849.58
22联创光电23.141.94%0.4447,90811,0751.081.1133.1410,262,051,995.00
23煌上煌18.15-2.31%-0.4342,2167,6720.831.0832.769,237,553,178.70
24江西铜业27.453.35%0.89678,034186,9183.270.8731.5556,965,541,267.25
25海能实业26.23-1.83%-0.4910,3582,7481.731.1130.941,568,449,080.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021