网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.48 52周最低:7.41

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 526 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26九鼎新材16.014.57%0.70502,00580,83610.791.42123.927,451,925,872.58
27天合光能25.861.61%0.41307,16180,4632.521.1139.1831,468,619,024.58
28天华超净46.31-4.02%-1.94174,48080,0743.171.0566.1625,529,591,560.00
29今世缘53.39-1.86%-1.01148,29778,9391.181.3537.3866,977,755,000.00
30南大光电37.95-3.44%-1.35201,62777,1064.980.53156.2415,354,222,567.75
31东方盛虹19.2510.00%1.75387,17874,3832.241.47137.5033,337,475,286.50
32苏州固锝12.121.00%0.12604,85974,0568.310.9570.518,823,014,422.44
33晶瑞股份29.00-1.49%-0.44253,39673,9618.380.9654.538,771,331,010.00
34寒锐钴业74.401.22%0.9098,58673,9343.180.9651.9923,035,515,141.60
35恒立液压74.10-1.02%-0.7694,28770,5100.720.9838.2096,727,176,000.00
36华泰证券15.810.19%0.03437,95169,3070.600.9012.65115,604,559,019.20
37亚玛顿37.968.15%2.86160,26661,00710.024.3235.486,073,600,000.00
38迈为股份390.51-3.81%-15.4815,07660,0382.871.7246.0020,494,409,200.38
39科沃斯215.30-2.01%-4.4127,25858,9920.490.83129.70120,598,142,000.00
40美年健康8.85-0.45%-0.04646,56557,2001.650.5249.1734,641,147,218.55
41中航高科31.25-2.10%-0.67181,67157,2001.300.8590.0643,532,784,593.75
42传智教育34.81-7.64%-2.88157,88556,97839.230.80170.641,400,919,747.50
43扬电科技47.1214.98%6.14126,40256,76263.480.970.00938,260,602.24
44鱼跃医疗36.90-1.34%-0.50150,39355,5641.500.5920.2036,991,398,680.10
45思瑞浦500.01-7.41%-39.9911,01854,5355.812.13155.289,481,972,135.65
46中天科技10.072.76%0.27542,06054,3021.772.4012.6030,876,174,354.85
47药石科技159.30-4.37%-7.2833,49053,7931.791.16102.7729,725,046,425.80
48雅克科技77.00-2.52%-1.9968,45053,1611.560.5086.0333,844,100,367.00
49帝科股份65.8820.00%10.9886,44552,84812.442.8284.464,579,396,143.12
50天顺风能8.623.36%0.28598,11651,1393.362.4510.7015,335,144,185.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021