网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.36

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476航发控制18.221.00%0.1856,35310,2120.490.5950.9720,873,603,598.78
477沙钢股份9.93-4.79%-0.50305,15930,4841.381.6827.7421,913,243,695.96
478通富微电19.05-1.80%-0.35204,20838,9381.770.9245.3621,978,072,096.60
479寒锐钴业72.15-4.53%-3.42108,06577,3313.491.0450.4222,338,876,578.85
480亨通光电11.50-0.43%-0.0549,1195,6470.251.0121.3322,456,803,813.50
481沪电股份14.370.14%0.0259,2808,5000.350.8218.1624,520,818,609.48
482金螳螂9.332.08%0.19142,73213,2010.541.2910.0224,774,170,018.37
483江苏国信6.580.46%0.0325,8971,7160.071.4310.9724,859,764,452.32
484药石科技133.821.96%2.5719,03924,9411.020.9886.3424,970,531,780.92
485埃斯顿29.933.21%0.93103,86830,6821.241.82176.0624,975,776,770.28
486中南建设6.68-0.45%-0.03245,98516,3410.640.813.5525,528,988,023.92
487东方盛虹15.010.00%0.00000.000.00107.2125,994,571,638.98
488东山精密16.180.37%0.06108,64117,5810.640.7917.2127,665,653,350.86
489科沃斯154.93-3.53%-5.6722,86235,4451.270.9593.3027,822,198,505.36
490鱼跃医疗30.00-1.25%-0.38211,47063,0052.110.7916.4230,074,307,870.00
491迈为股份581.32-3.91%-23.664,81827,8330.920.9568.4730,508,335,142.16
492中天科技10.050.20%0.02112,62111,2850.370.6312.5730,814,851,267.75
493东吴证券7.971.14%0.09125,4609,9580.320.6117.7130,927,735,696.76
494海澜之家7.240.00%0.0058,5914,2400.140.5813.4131,273,854,246.72
495中材科技19.94-5.32%-1.12143,84628,9920.861.9914.0033,461,784,264.96
496扬农化工109.442.28%2.4417,97319,2420.580.7828.0833,915,336,382.08
497中航高科24.850.65%0.1653,95913,3280.380.6371.6134,617,270,308.95
498宁沪高速10.512.54%0.2668,3757,1210.181.4914.5439,960,943,340.51
499健友股份43.202.59%1.0910,9724,6410.120.4949.6640,291,853,673.60
500长电科技33.660.51%0.17149,72850,0841.100.5934.7045,772,349,140.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021