网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.48 52周最低:7.41

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 524 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51诺泰生物67.00-7.84%-5.7067,32145,22315.581.4367.002,894,182,451.00
52东方盛虹16.78-0.77%-0.13262,11044,1721.511.17119.8629,059,887,548.44
53常熟汽饰16.444.45%0.70269,22343,4727.671.3210.915,769,021,655.44
54新城控股43.75-2.78%-1.2598,16143,1140.441.436.3398,629,553,137.50
55中天科技9.69-2.42%-0.24432,60842,3381.411.1312.1229,711,035,699.95
56迈为股份424.011.21%5.059,85740,9931.880.8149.9422,252,527,323.38
57晶瑞股份25.220.16%0.04155,47439,7465.150.7147.427,607,394,014.74
58航发控制19.62-1.85%-0.37194,77738,5221.700.6954.8822,477,502,887.38
59新洁能125.892.27%2.7930,03337,7628.481.0259.664,459,023,800.00
60百川股份7.696.51%0.47487,84736,7309.361.8933.434,008,522,428.55
61晶方科技49.77-1.11%-0.5670,60435,7991.830.6338.2819,204,326,058.68
62太极实业8.083.06%0.24434,58634,7992.061.2719.7117,018,016,638.24
63星宇股份212.751.42%2.9816,30134,6930.590.8345.7058,753,028,511.50
64苏大维格27.192.10%0.56121,95834,4925.522.6497.216,004,707,330.29
65胜利精密3.20-0.31%-0.011,047,40933,5783.070.5524.1910,912,354,208.00
66固德威259.25-1.24%-3.2512,92233,3416.170.7967.145,430,101,690.50
67新日股份26.56-10.00%-2.95120,78332,5395.921.0337.945,418,240,000.00
68东山精密18.270.94%0.17173,92631,8641.020.6819.4431,239,276,064.29
69和晶科技7.001.45%0.10459,15231,75710.230.83202.313,142,593,986.00
70扬农化工110.99-3.07%-3.5126,74130,2040.860.7728.4734,395,679,687.93
71永鼎股份3.92-2.49%-0.10756,94329,9505.480.60-15.745,413,022,093.36
72国联证券14.04-3.31%-0.48211,09029,9294.440.9840.116,679,094,760.00
73沪电股份14.54-3.90%-0.59199,54529,5571.171.1418.3724,810,904,842.16
74华宏科技13.62-7.97%-1.18213,26929,5554.101.6421.887,076,844,442.86
75芯朋微90.4610.72%8.7633,07129,34312.341.7478.662,423,423,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021