网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.36

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST天龙4.991.63%0.0817,2108600.860.65-27.60998,000,000.00
52双象股份11.93-0.83%-0.107,2838720.270.7455.313,199,733,370.00
53南京熊猫6.360.16%0.0113,7448760.200.5555.454,272,893,044.44
54神力股份9.730.21%0.029,0168770.410.46324.332,114,795,913.51
55威尔药业20.57-1.63%-0.344,2538810.710.7932.651,227,325,567.71
56亚翔集成9.45-0.53%-0.059,5049000.450.54-72.692,016,252,000.00
57神马电力17.35-1.31%-0.235,2029021.300.5557.83694,771,901.50
58柯利达4.18-0.71%-0.0321,7949100.400.87139.332,288,800,800.00
59佰奥智能34.96-1.74%-0.622,5859122.100.5594.49430,494,992.80
60三房巷3.100.32%0.0129,9039220.380.9616.882,471,457,113.00
61华脉科技11.77-1.34%-0.168,2249740.600.6541.131,600,720,000.00
62四方科技9.13-1.40%-0.1311,1541,0220.360.8826.092,825,197,927.75
63华源控股5.860.51%0.0317,7511,0240.570.6836.631,838,347,913.28
64京源环保14.65-2.01%-0.306,9411,0260.931.1023.251,087,681,925.00
65德尔未来5.780.17%0.0118,5171,0690.280.80578.003,805,805,279.60
66奥联电子11.45-0.43%-0.059,3261,0700.580.5643.751,832,000,000.00
67创元科技8.500.35%0.0313,1111,1160.331.0025.763,400,683,442.50
68佳力图12.43-0.08%-0.018,9731,1180.410.6719.732,695,874,297.71
69凤凰股份4.020.75%0.0328,2511,1370.300.8632.633,762,963,571.80
70凯迪股份105.00-0.47%-0.501,0841,1430.870.4226.851,312,500,000.00
71幸福蓝海6.180.65%0.0418,4691,1470.720.66-7.881,576,935,885.42
72长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
73瀚川智能26.50-0.53%-0.144,5561,2170.790.6350.961,536,706,353.50
74世嘉科技9.630.73%0.0713,2081,2670.570.4564.202,225,334,470.94
75ST新海1.52-1.30%-0.0284,6881,2850.621.25-7.432,089,497,813.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021