网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.48 52周最低:7.41

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501苏利股份15.002.60%0.384,7587060.261.4515.632,700,000,000.00
502长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
503南卫股份7.43-1.33%-0.109,1416830.320.8617.092,122,082,300.00
504兴业股份10.650.28%0.036,3306740.311.2519.362,147,040,000.00
505*ST博信5.350.38%0.0212,0686440.531.3477.311,219,764,294.10
506中设股份11.700.52%0.065,5036440.430.9921.671,510,850,156.40
507道森股份9.580.31%0.036,6416360.320.65-81.671,992,640,000.00
508国旅联合3.59-0.28%-0.0117,5886300.350.638,975.001,812,722,609.40
509金陵饭店8.170.37%0.037,6696250.260.9150.122,451,000,000.00
510三房巷3.041.00%0.0319,2725840.241.0816.552,423,622,459.20
511我乐家居11.41-1.13%-0.134,9005620.160.7015.913,589,351,410.40
512ST远程2.881.41%0.0418,4375270.262.03-22.712,068,260,480.00
513神力股份9.300.22%0.025,1934830.240.78310.002,021,336,279.10
514*ST科林6.211.31%0.085,6613500.300.8394.091,173,690,000.00
515江苏雷利20.570.00%0.00000.000.0017.252,553,875,919.76
516日盈电子14.370.00%0.00000.000.0065.321,265,652,120.00
517雷尔伟13.750.00%0.00000.000.000.000.00
518苏宁易购5.590.00%0.00000.000.00-15.9151,701,816,540.79
519润和软件46.990.00%0.00000.000.00204.3037,423,345,418.59
520天常股份0.000.00%0.00000.000.000.000.00
521奥赛康0.000.00%0.00000.000.000.000.00
522扬子石化0.000.00%0.00000.000.000.000.00
523威腾电气0.000.00%0.00000.000.000.000.00
524力芯微0.000.00%0.00000.000.000.000.00
525纳微科技0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021