网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.48 52周最低:7.41

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76润邦股份5.160.78%0.04547,28328,9856.337.4913.954,461,234,337.68
77常熟汽饰15.490.91%0.14184,15128,5855.250.8710.285,435,653,615.74
78正丹股份7.798.95%0.64375,49228,4527.672.2655.643,813,984,000.00
79江苏国泰8.26-1.55%-0.13341,79728,2712.190.7412.9112,914,812,299.48
80全信股份17.02-0.47%-0.08167,50428,2115.831.0529.554,890,640,885.06
81博迁新材68.801.25%0.8539,51727,7866.041.4180.004,499,520,000.00
82芯朋微94.73-5.04%-5.0328,96527,69610.810.8082.372,537,816,700.00
83双良节能6.15-0.81%-0.05437,91127,2932.690.8252.0710,007,623,219.20
84奥特维123.2010.39%11.6022,56327,1354.431.8557.576,274,237,076.80
85云意电气5.583.91%0.21482,93727,0165.581.9022.504,832,480,980.44
86阿科力44.5310.00%4.0562,17726,9647.143.5062.723,875,078,527.50
87海昌新材25.2520.01%4.21112,99926,78729.742.2719.98959,500,000.00
88吴通控股4.16-3.70%-0.16633,08326,6884.971.03-9.745,303,377,980.16
89锦泓集团19.45-3.62%-0.73135,15826,6144.851.01-9.175,422,073,660.30
90协鑫能科9.23-0.22%-0.02288,39026,5097.200.6414.403,698,496,304.75
91苏奥传感9.494.98%0.45277,92126,2226.481.5628.764,067,994,522.28
92雷科防务6.97-1.97%-0.14368,93125,8023.270.9343.567,851,909,060.69
93隆盛科技26.182.27%0.5898,10225,7885.110.8650.995,028,114,228.06
94东威科技35.10-3.04%-1.1071,88925,67121.480.5243.881,174,799,527.20
95和晶科技6.74-5.07%-0.36364,74024,8598.120.63194.803,025,869,066.52
96硕世生物178.42-2.77%-5.0813,84424,7384.021.179.486,142,536,708.00
97江化微25.291.16%0.2998,70824,5085.040.9965.004,956,137,974.89
98金通灵4.253.66%0.15571,55224,0034.762.3483.015,104,115,564.00
99银河微电35.05-0.09%-0.0364,98623,55422.251.0940.761,023,574,333.10
100神宇股份16.592.34%0.38144,25523,5018.071.5823.902,965,340,828.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021