网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.36

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101海晨股份42.89-0.92%-0.407,8173,3482.350.6523.121,429,666,695.26
102*ST蓝丰4.653.10%0.1414,5466690.462.0549.471,462,430,668.35
103爱朋医疗28.67-1.92%-0.5611,8493,4272.270.8128.771,495,098,957.17
104新亚强39.10-1.59%-0.6319,5767,6755.031.0029.851,520,599,000.00
105瀚川智能26.401.34%0.356,4011,6751.101.0050.771,530,907,461.60
106*ST澄星2.32-4.92%-0.1237,0128590.561.40-0.691,537,169,037.52
107奥特维72.62-0.64%-0.474,2653,0901.990.6233.931,552,629,833.52
108*ST宏图1.353.05%0.04452,1096,1243.902.29-0.881,563,648,772.50
109中设股份12.170.00%0.005,3626470.421.4122.541,571,542,427.64
110卓易信息37.220.24%0.093,6361,3460.860.5848.971,576,897,320.70
111弘业股份6.450.47%0.0321,9101,4100.890.8643.201,591,650,375.00
112幸福蓝海6.252.29%0.1430,5141,9031.201.31-7.971,594,797,618.75
113禾盛新材7.431.78%0.1330,6492,2371.420.5222.521,608,402,161.78
114华脉科技12.022.21%0.268,9381,0690.660.7842.001,634,720,000.00
115光一科技4.01-0.50%-0.0281,8413,2882.010.63-17.791,635,697,526.20
116*ST德威1.66-1.78%-0.03788,95613,0537.880.84-2.311,661,780,159.10
117如通股份8.20-0.49%-0.048,6367070.420.9724.121,674,107,900.00
118路通视信8.45-4.63%-0.41121,46410,3746.071.06142.021,690,000,000.00
119新美星5.750.17%0.0120,7601,1880.700.5527.381,704,300,000.00
120图南股份34.31-3.13%-1.1113,7204,6932.740.9441.841,715,500,000.00
121通达动力10.530.10%0.0117,3211,8191.050.6715.511,738,503,000.00
122吉贝尔22.10-3.54%-0.817,4741,6640.951.5230.271,742,938,246.40
123大千生态13.25-0.08%-0.0115,7002,0711.160.3615.241,798,290,000.00
124共创草坪44.923.67%1.5936,42916,5139.091.4838.391,800,842,800.00
125华源控股5.770.17%0.0118,6511,0670.590.6136.061,810,113,900.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021