网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.48 52周最低:7.41

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 527 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101江苏索普16.230.93%0.15144,28423,4804.741.0623.314,944,663,497.19
102佳力图16.05-6.14%-1.05135,53222,0566.251.4725.483,481,079,026.95
103广信材料17.54-0.23%-0.04124,70622,0336.460.54-15.973,385,703,823.36
104江化微24.711.90%0.4685,02120,8184.340.7463.514,842,474,075.11
105斯莱克13.690.15%0.02154,22220,7652.731.18105.317,729,031,010.74
106华西股份7.173.61%0.25280,61019,8793.171.05358.506,352,712,399.79
107中衡设计11.775.37%0.60165,77519,2636.035.3114.903,234,375,214.18
108亨通光电11.59-0.94%-0.11163,47218,9780.720.8721.4926,442,376,716.11
109晶雪节能24.69-3.48%-0.8976,75018,92229.980.5832.06632,127,848.34
110恒辉安防29.188.48%2.2865,69018,91419.124.541,274.241,002,695,328.06
111紫天科技34.341.96%0.6654,88418,6373.421.3712.715,510,682,963.46
112奥特维132.416.40%7.9714,27518,5292.801.0661.876,743,277,040.09
113芯朋微92.881.51%1.3819,98618,4597.460.7280.772,488,255,200.00
114正丹股份7.861.16%0.09233,67218,1344.771.0056.143,848,256,000.00
115和晶科技6.30-4.26%-0.28286,45418,1046.380.70182.082,828,334,587.40
116华宏科技15.055.10%0.73121,72918,0442.341.6424.187,819,861,150.15
117永鼎股份3.880.26%0.01470,29418,0403.410.80-15.585,357,787,174.04
118上声电子22.47-4.79%-1.1380,02418,03524.581.46124.83731,610,751.62
119银河微电35.803.17%1.1050,78117,97517.390.9041.631,045,476,779.60
120东方电热3.35-1.18%-0.04539,04317,9624.230.9747.184,266,203,915.10
121苏美达6.24-0.48%-0.03288,12217,9422.201.3012.008,154,116,468.16
122南钢股份3.562.59%0.09508,19117,9311.141.185.8315,874,853,399.48
123苏垦农发10.79-1.46%-0.16165,78217,8201.200.9721.5814,868,620,000.00
124富瑞特装6.930.87%0.06252,94117,7275.371.3343.583,266,916,982.56
125硕世生物166.38-0.22%-0.3710,37917,4933.010.728.845,728,030,812.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021