网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.48 52周最低:7.41

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126艾隆科技51.447.44%3.5616,1068,09210.262.20514.40807,825,385.44
127斯莱克12.453.66%0.4464,8858,0611.142.2595.627,017,607,051.51
128伟思医疗163.421.95%3.125,0128,0443.042.0356.012,681,267,235.46
129维信诺10.27-0.87%-0.0977,1628,0200.561.033,950.0014,045,899,482.42
130宝色股份15.07-2.14%-0.3352,0407,9852.573.7366.313,042,120,000.00
131国瑞科技13.01-0.08%-0.0160,7257,9732.062.7759.093,825,048,240.00
132麦迪科技26.560.42%0.1130,0537,9391.811.2761.794,396,364,876.16
133中天科技9.78-0.20%-0.0280,9657,9270.261.0212.2329,986,989,591.90
134帝科股份49.72-3.04%-1.5615,4047,6702.221.8463.673,451,924,900.84
135苏文电能47.15-2.46%-1.1915,7747,5114.721.33152.101,568,744,624.00
136爱康科技2.22-0.45%-0.01338,3927,4900.751.54455.109,989,357,526.29
137东方电热3.301.85%0.06226,5437,3911.701.9346.344,189,794,292.74
138昀冢科技21.968.18%1.6632,5517,31111.936.46-784.29599,423,168.52
139*ST德威2.04-0.97%-0.02357,9737,2943.572.04-2.822,032,176,941.55
140传艺科技13.68-3.87%-0.5552,6777,2121.853.4822.413,891,851,542.62
141龙腾光电7.792.50%0.1994,2707,1903.152.0951.312,224,167,111.50
142海达股份5.922.96%0.17121,8387,1582.023.3216.023,559,306,410.72
143银邦股份5.190.39%0.02136,6617,1331.651.7698.294,257,545,600.00
144沪电股份14.53-0.68%-0.1048,5097,0610.281.0018.3624,793,840,946.12
145江苏索普16.480.49%0.0842,5057,0301.380.8523.655,017,782,365.91
146新宏泰29.05-1.66%-0.4923,4647,0191.585.2671.024,314,419,200.00
147蠡湖股份10.774.26%0.4465,2216,9734.853.77107.701,444,464,720.99
148中信博168.45-1.19%-2.024,1706,8571.311.5463.945,321,814,340.16
149神宇股份15.94-1.67%-0.2742,8256,8272.391.5022.932,845,583,242.72
150南钢股份3.51-0.57%-0.02194,2836,7980.441.605.7315,607,299,690.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021