网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.36

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126敏芯股份95.320.41%0.392,0181,9261.590.6393.451,206,916,770.84
127亚普股份13.900.65%0.0913,9311,9470.271.2513.117,089,000,000.00
128苏州科达6.821.19%0.0828,7581,9530.580.5724.073,370,264,688.56
129越博动力21.41-0.93%-0.209,0561,9542.060.60214.10942,006,086.56
130弘业股份6.421.10%0.0730,7851,9661.251.3543.001,584,247,350.00
131必得科技21.34-1.07%-0.239,2051,9663.410.8116.54576,180,000.00
132万林物流3.450.00%0.0058,3552,0040.921.1649.292,184,348,531.90
133苏交科5.43-1.09%-0.0636,9032,0090.381.3412.705,274,734,471.40
134亿通科技9.17-2.86%-0.2722,1512,0470.731.29254.022,775,538,672.41
135中核科技11.260.09%0.0118,8902,1200.490.9036.684,317,282,097.18
136澳弘电子21.77-0.96%-0.219,7732,1222.740.7118.93777,863,870.00
137世名科技29.38-2.97%-0.907,2302,1260.400.3846.785,258,953,659.96
138航亚科技20.00-3.85%-0.8010,5242,1262.091.1077.101,005,334,580.00
139味知香72.7910.00%6.622,9232,1281.170.7643.591,819,750,000.00
140大千生态13.260.45%0.0616,3262,1541.200.3015.251,799,647,200.00
141浩欧博71.82-2.48%-1.833,0232,1692.360.5750.22921,817,241.10
142扬子新材3.543.81%0.1362,7722,1801.230.82-16.751,812,706,560.00
143文峰股份3.190.31%0.0168,7682,1840.370.8717.345,895,120,000.00
144立霸股份16.21-2.53%-0.4213,6382,2350.610.9635.163,597,645,227.86
145苏州龙杰17.041.61%0.2713,5002,2774.540.8542.85506,684,400.00
146康平科技28.82-1.30%-0.387,8472,2783.450.9329.19656,000,522.98
147华源控股5.76-1.71%-0.1039,7722,2791.271.5436.001,806,976,788.48
148江苏国信6.55-0.15%-0.0135,3362,3180.091.3910.9224,746,422,061.20
149光洋股份6.212.14%0.1337,7912,3200.881.2841.652,669,467,692.33
150亚星客车6.290.48%0.0337,6032,3611.710.83-11.651,383,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021