网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.48 52周最低:7.41

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 526 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151常熟银行6.28-0.48%-0.03195,95112,3230.750.869.5316,381,299,027.72
152迈拓股份32.70-2.10%-0.7036,82212,16011.130.59251.461,080,129,380.96
153东吴证券8.380.24%0.02144,20912,1310.370.9118.6232,518,748,449.04
154龙蟠科技30.680.76%0.2338,93911,7440.800.6739.7714,761,637,198.24
155瀚川智能38.10-3.20%-1.2629,99311,7195.171.3073.272,209,377,813.90
156永鼎股份3.88-3.24%-0.13298,59011,6902.150.61-15.625,371,595,903.87
157神宇股份16.00-2.02%-0.3372,68311,6674.060.8123.052,859,882,656.00
158亚星客车7.543.29%0.24153,25211,6316.972.38-13.961,658,800,000.00
159伟思医疗147.11-4.68%-7.227,69711,5214.681.0550.412,413,074,899.11
160中衡设计11.1710.05%1.02104,41011,3063.8011.7614.143,069,496,273.78
161云意电气5.44-1.81%-0.10201,53110,9852.330.8021.944,711,235,937.92
162富瑞特装6.88-0.58%-0.04157,87910,9653.351.0843.333,248,060,318.88
163中电环保4.913.59%0.17227,11710,9593.312.3514.373,329,413,200.00
164通光线缆9.543.81%0.35114,69310,8533.142.3548.673,481,670,146.68
165佳禾食品25.99-4.83%-1.3240,29010,53610.060.78520.001,040,260,000.00
166华西股份6.96-0.85%-0.06142,1779,9671.600.69348.006,166,649,693.52
167天银机电12.07-0.82%-0.1081,1119,9171.880.6440.275,215,881,525.76
168锦富技术4.07-1.45%-0.06241,1539,8032.200.64164.114,453,049,726.84
169八方股份245.011.96%4.704,0309,7000.560.8361.0917,490,144,000.00
170南方轴承10.55-3.03%-0.3390,9109,6782.610.939.233,667,920,000.00
171南钢股份3.480.29%0.01279,2059,6610.630.825.7015,518,115,120.84
172全信股份16.40-2.26%-0.3858,4219,6232.030.4328.514,718,232,863.26
173威孚高科20.99-0.66%-0.1445,7359,6050.560.846.7517,157,641,970.00
174长江健康5.70-3.06%-0.18167,1379,5951.350.8824.517,045,103,214.00
175亚星锚链6.27-1.26%-0.08151,0439,5411.570.8160.156,025,032,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021