网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.36

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151阿科力34.400.26%0.097,8892,7240.910.7348.452,989,291,200.00
152红宝丽4.98-0.60%-0.0354,8752,7450.911.0724.902,998,249,387.80
153威唐工业14.58-0.07%-0.0118,7272,7471.201.0389.172,281,770,000.00
154苏州龙杰16.66-1.54%-0.2616,3212,7495.491.2541.89495,385,100.00
155帝科股份42.12-0.80%-0.346,5192,7742.610.9954.001,053,000,000.00
156春兴精工3.530.00%0.0078,6302,7860.701.07-3.893,982,041,803.04
157恒润股份23.03-0.95%-0.2212,1462,8010.600.558.824,694,435,200.00
158ST新海1.754.79%0.08161,8252,8071.181.69-8.552,405,671,824.50
159扬子新材3.640.28%0.0177,3672,8091.511.25-17.231,863,912,960.00
160越博动力22.27-0.62%-0.1412,5972,8122.861.01222.70979,844,724.32
161常宝股份4.25-2.75%-0.1266,2692,8330.861.01106.253,284,397,110.00
162综艺股份5.10-0.78%-0.0455,2952,8350.430.8439.356,630,000,000.00
163康力电梯9.12-1.30%-0.1231,1502,8450.390.6113.317,274,592,505.44
164世华科技27.040.15%0.0410,4022,8532.550.4524.361,104,584,000.00
165海辰药业19.110.42%0.0814,8672,8671.241.4744.462,293,200,000.00
166上能电气49.92-2.00%-1.025,7422,8701.290.7149.062,225,613,312.00
167神力股份10.042.97%0.2929,3252,9251.353.04334.672,182,173,789.48
168恒铭达22.81-0.35%-0.0812,8902,9572.041.7629.621,442,281,614.73
169中新集团10.040.80%0.0829,8632,9960.371.0912.108,005,996,400.00
170博瑞医药37.90-0.89%-0.347,8972,9970.440.7384.226,840,122,301.90
171苏常柴A5.360.56%0.0356,7283,0361.380.9539.852,204,966,387.36
172通光线缆8.590.23%0.0235,2673,0480.971.5843.833,134,961,878.03
173弘业股份6.56-1.80%-0.1246,1713,0551.871.3243.941,618,794,800.00
174福立旺20.00-3.43%-0.7115,2253,0704.311.2419.80705,800,140.00
175ST亚邦6.073.23%0.1951,4623,1190.892.74-5.483,496,320,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021