网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.88 52周最低:7.41

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份630.001.12%6.9914,31490,4422.731.0498.2833,063,116,940.00
2思瑞浦623.807.48%43.409,14057,3342.141.01131.0526,682,439,914.00
3固德威393.866.74%24.8629,776114,2965.262.2773.2122,298,551,684.36
4卓胜微352.560.48%1.6831,435111,2551.450.8149.9876,268,544,328.08
5上机数控272.00-1.76%-4.8644,414119,9944.340.8355.8227,811,323,808.00
6八方股份248.50-0.12%-0.294,84212,0870.681.4056.3517,742,900,000.00
7南微医学238.439.43%20.5415,68036,6583.561.35109.5610,489,370,205.00
8药石科技202.97-0.42%-0.8531,29064,4971.580.8777.4740,138,139,731.47
9奥特维197.34-1.88%-3.787,90515,7861.550.5672.5510,065,099,561.66
10星宇股份181.88-0.89%-1.6410,99320,0910.381.0537.5551,959,372,727.72
11洋河股份172.675.28%8.66169,650292,6431.351.9033.37217,133,906,360.00
12中信博171.38-1.57%-2.7317,02929,0762.381.01103.8712,285,477,442.48
13科沃斯160.950.77%1.2364,416104,8091.151.2666.5190,154,533,000.00
14力芯微157.324.19%6.338,22712,9256.321.49238.362,049,353,836.56
15药明康德151.600.48%0.72234,231356,0930.920.92105.28386,065,875,281.60
16绿的谐波146.0012.99%16.7827,53938,5104.192.2796.679,584,897,956.00
17天奈科技144.34-6.03%-9.2634,98950,5861.950.90171.8325,843,776,628.46
18新洁能122.921.54%1.8715,02018,4491.481.0656.1312,473,626,592.00
19芯朋微121.55-1.44%-1.789,42111,6191.400.7194.968,185,055,450.00
20硕世生物117.351.17%1.364,3915,1611.280.986.794,040,055,390.00
21扬农化工111.120.19%0.2111,54612,8560.370.8629.3234,435,966,545.84
22上能电气105.121.96%2.0290,61295,39311.291.10122.678,435,930,457.60
23天华超净101.29-3.84%-4.05263,325273,5684.781.46136.8855,838,746,040.00
24敏芯股份99.880.33%0.335,2865,3351.631.21142.693,235,729,659.36
25宏微科技97.884.13%3.8830,18029,18114.921.05259.081,980,507,933.08
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021