网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.4

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1昀冢科技21.520.00%0.0021,4364,6747.8531.36-768.57587,412,868.24
2味知香128.9610.00%11.7213,34517,2105.3125.2177.223,224,000,000.00
3佳力图16.2410.03%1.4898,13415,7014.52338.8425.783,522,204,231.28
4长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
5佳禾食品28.23-3.09%-0.9015,4944,3533.879.87564.601,129,482,300.00
6博众精工23.97-3.35%-0.8311,0682,6442.585.6985.26899,794,178.10
7长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
8海陆重工5.134.27%0.21160,1838,0852.15116.635.203,820,626,125.64
9迈信林24.62-0.61%-0.154,2281,0371.863.33492.40560,114,306.36
10三超新材16.30-8.12%-1.4416,8812,7561.8046.8065.441,525,831,785.60
11博俊科技25.63-3.97%-1.064,7951,2571.424.1940.05863,696,707.06
12法尔胜5.452.64%0.1453,8663,0871.42277.9837.872,069,046,720.00
13康平科技28.50-3.98%-1.182,9948531.2531.1128.87684,000,000.00
14润和软件13.260.53%0.0798,86313,1521.249.1957.6510,560,407,751.66
15中超控股2.57-7.55%-0.21155,0184,0151.2232.0852.563,258,760,000.00
16锦泓集团17.260.29%0.0528,9494,9771.1610.84-8.144,315,226,468.46
17利通电子18.36-3.32%-0.635,2849851.1517.1938.54555,000,000.00
18聚灿光电21.05-2.91%-0.6328,5085,9541.1039.06175.425,447,571,600.00
19康众医疗45.75-2.89%-1.361,9008651.039.0932.22840,796,885.50
20共创草坪48.550.41%0.203,9381,8780.9814.2841.501,946,369,500.00
21明志科技25.111.74%0.432,3665930.952.9578.47628,352,991.54
22*ST澄星1.90-5.00%-0.1060,2781,1460.9131.01-0.571,258,888,435.90
23电工合金15.834.08%0.6228,6024,5050.869.0823.155,268,224,000.00
24和林微纳75.70-2.94%-2.291,2949880.794.73194.101,232,569,958.60
25今创集团11.16-10.00%-1.2420,0732,2420.73103.7920.672,822,964,207.12
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021