网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.4

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 518 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药84.94-0.52%-0.4499,12584,4790.190.8271.98450,714,117,502.32
2药明康德159.30-1.32%-2.1375,770121,1400.360.9793.71336,657,506,299.20
3洋河股份185.38-1.62%-3.0628,10452,3640.221.0437.77233,116,833,040.00
4国电南瑞29.30-0.51%-0.1535,19210,3920.080.7327.13134,580,450,679.90
5华泰证券16.27-0.06%-0.01185,47130,3240.250.8313.02118,968,132,526.40
6江苏银行7.14-1.52%-0.11360,92025,8930.250.926.26104,639,310,084.12
7新城控股46.342.93%1.3242,98119,7120.191.106.71104,468,422,683.24
8恒立液压79.64-1.63%-1.3228,71223,0300.220.4941.06103,984,977,600.00
9南京银行9.72-1.32%-0.13113,68511,1090.130.747.4282,447,061,021.28
10卓胜微368.71-4.04%-15.5323,10985,8691.121.7851.7576,237,084,167.44
11先导智能78.69-1.70%-1.3625,50920,1490.280.9279.8771,279,062,516.38
12今世缘53.850.47%0.2534,11318,3180.271.0037.7367,617,550,000.00
13苏宁易购6.78-0.59%-0.0466,2204,4870.071.13-19.3062,708,106,645.18
14星宇股份189.860.83%1.576,63512,6380.240.9340.7752,417,024,585.92
15徐工机械7.07-1.12%-0.08285,51120,2220.410.9711.8349,457,183,654.69
16长电科技33.42-5.19%-1.83393,314130,8382.893.8034.4645,459,585,020.29
17美年健康11.60-2.11%-0.25364,29042,4210.931.6164.4445,405,345,506.80
18健友股份42.70-4.11%-1.8316,5137,1200.182.1649.0839,872,486,788.40
19中航高科28.034.28%1.15136,85837,5890.982.8780.7839,047,166,469.21
20宁沪高速10.09-1.18%-0.1217,4741,7700.050.7413.9638,364,026,480.09
21扬农化工108.55-1.99%-2.2010,22211,1470.331.0127.8533,639,526,354.85
22中材科技19.830.66%0.1339,0457,7010.230.7413.9233,277,190,670.72
23东吴证券8.260.49%0.04106,1578,7980.271.1218.3632,053,086,180.08
24海澜之家7.280.00%0.0031,9912,3120.070.8313.4831,446,637,971.84
25鱼跃医疗31.08-2.36%-0.75116,36736,2371.161.0317.0231,156,982,953.32
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021