网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.36

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1佳禾食品16.2044.00%4.953,6515890.911.00324.00648,162,000.00
2雪浪环境8.3420.00%1.39155,46012,3834.672.31-10.272,778,437,072.88
3天臣医疗30.4820.00%5.0829,6848,66615.561.8343.54581,363,328.00
4江苏吴中7.7910.03%0.711,257,75393,08417.661.36-13.235,549,509,001.28
5永安行27.9310.00%2.5457,96815,8013.100.6110.465,222,812,245.00
6锦泓集团14.1910.00%1.29188,93926,8107.562.79-6.693,547,670,379.33
7华宏科技15.6210.00%1.42228,28933,9204.391.2625.108,116,028,648.86
8味知香54.6810.00%4.973,9842,1791.591.7632.741,367,000,000.00
9麦迪科技34.909.99%3.17193,26965,02913.270.9781.165,081,440,000.00
10和林微纳69.629.41%5.9931,98721,70719.641.19178.511,133,573,586.76
11长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
12电工合金15.197.65%1.08502,42174,89415.101.5422.215,055,232,000.00
13澳洋健康5.586.69%0.351,359,00774,28717.501.40-14.684,332,765,999.96
14*ST德威1.476.52%0.09870,54912,8228.700.63-2.041,471,576,405.95
15快克股份29.026.46%1.7640,03311,6492.563.0822.154,542,610,498.74
16康众医疗41.976.01%2.3825,78210,59614.030.8829.56771,327,765.78
17思瑞浦417.715.60%22.144,83119,8412.550.76129.727,921,270,736.15
18上机数控144.405.55%7.5958,87883,4817.440.9945.1711,423,603,996.40
19天奈科技66.555.47%3.4524,60516,1421.390.92105.6311,749,264,009.45
20鱼跃医疗31.805.23%1.58535,672167,2815.341.0417.4131,878,766,342.20
21健友股份46.055.04%2.2155,04224,7000.590.9452.9342,949,996,797.90
22天晟新材8.254.96%0.3980,3026,4172.461.19-9.922,689,370,805.00
23*ST辉丰2.334.96%0.1177,0871,7960.510.75-15.643,512,683,947.41
24联环药业10.954.78%0.50300,39432,11010.521.1828.823,125,746,156.50
25硕世生物179.054.71%8.0520,96137,3896.090.609.516,164,225,970.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021