网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.4

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 518 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦394.79-1.27%-5.092,0007,9111.051.03122.617,486,625,826.35
2卓胜微369.99-3.71%-14.2524,91792,5381.201.6051.9376,505,881,350.64
3迈为股份343.15-3.59%-12.7811,07038,3582.103.4640.2917,951,173,252.90
4南微医学256.153.09%7.675,74214,5751.341.29121.9010,977,198,743.72
5固德威242.360.36%0.876,08414,7232.901.2462.715,071,934,905.90
6八方股份230.590.39%0.891,7494,0010.240.8357.5016,463,412,000.00
7星宇股份192.952.47%4.667,40814,1190.270.8741.4853,331,098,403.84
8洋河股份185.06-1.79%-3.3830,52056,8370.240.9437.70232,664,130,160.00
9科沃斯164.701.04%1.709,98616,1620.550.8599.1629,570,180,628.80
10硕世生物163.36-3.83%-6.519,73015,7572.821.038.695,630,945,544.00
11药明康德160.10-0.82%-1.3382,268131,5220.390.8794.11338,115,721,486.56
12上机数控140.38-1.40%-1.9914,38420,1011.810.9043.8211,083,427,423.10
13药石科技140.32-1.53%-2.1814,30420,1770.761.0590.4626,162,892,400.26
14绿的谐波134.04-0.27%-0.361,9472,6240.670.78119.653,873,760,289.28
15味知香128.9610.00%11.7216,95421,8646.780.5977.223,224,000,000.00
16伟思医疗128.85-2.17%-2.862,8273,6401.710.7544.162,113,880,512.87
17新洁能121.350.91%1.1012,54514,9863.460.9457.734,314,156,000.00
18中信博115.85-1.78%-2.102,3902,7990.730.7344.303,686,913,479.00
19扬农化工108.33-2.19%-2.4211,13012,1320.350.8927.8333,624,031,409.50
20凯迪股份104.77-0.22%-0.233573730.280.5626.741,306,875,000.00
21敏芯股份96.001.63%1.549609110.761.1294.121,215,526,752.00
22南大环境91.52-0.52%-0.482,1952,0051.830.8128.961,098,240,000.00
23亿嘉和86.31-1.42%-1.242,5642,2170.651.0434.593,408,687,455.60
24恒瑞医药85.18-0.23%-0.20107,54791,6460.200.7572.16451,828,433,074.20
25诚迈科技83.774.52%3.6239,15931,9493.641.08110.278,855,369,677.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021