网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.4

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 518 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技21.113.18%0.6532,1906,7340.671.6527.4410,186,590,267.76
2龙腾光电7.04-1.54%-0.1137,3062,6261.321.5046.011,994,667,065.60
3鼎胜新材12.680.40%0.054,1565250.090.73-633.505,494,093,759.77
4黑牡丹6.73-1.75%-0.1271,8404,8250.703.048.526,846,281,108.25
5麦迪科技34.612.15%0.7398,49233,8636.761.5480.495,039,216,000.00
6鹏鹞环保6.86-0.72%-0.0521,7211,4910.311.0413.284,834,923,198.00
7鸿达兴业4.114.58%0.181,286,39951,8014.392.7212.1111,948,122,305.09
8鱼跃医疗31.14-2.17%-0.69109,46234,0871.091.2617.0331,177,032,491.90
9高科石化25.451.60%0.404,7471,2010.531.5323.452,265,163,490.00
10飞力达5.680.35%0.0211,6616640.320.4971.002,076,379,380.00
11风范股份4.22-0.94%-0.0416,6947060.141.5322.164,770,906,720.00
12音飞储存7.400.27%0.023,6992740.120.9323.982,222,194,431.00
13雷科防务6.571.39%0.09137,4668,9681.201.3241.067,479,480,349.89
14雪浪环境7.750.26%0.0276,4575,9432.291.74-9.562,585,212,432.32
15雅本化学5.07-0.59%-0.0354,8862,7770.571.1631.184,883,979,017.97
16雅克科技60.620.80%0.4817,54210,5620.441.7867.7223,722,912,070.88
17隆盛科技23.050.61%0.143,8758900.280.4944.843,158,004,731.24
18阿科力33.63-2.15%-0.745,1461,7200.591.7347.392,924,117,700.00
19长龄液压61.25-0.18%-0.119,0615,5623.701.4618.951,489,204,080.00
20长青股份7.03-0.14%-0.017,7625450.121.0722.494,531,245,381.00
21长电科技33.47-5.05%-1.78372,947124,0182.734.6834.4845,486,781,900.35
22长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
23长海股份16.97-0.88%-0.1549,7398,3431.212.7921.726,923,384,420.26
24长江健康7.27-2.28%-0.17329,33524,3382.650.8531.218,973,236,725.20
25长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021