网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.4

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 518 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长电科技33.45-5.11%-1.80402,734133,9892.963.4434.4745,473,183,460.32
2药明康德159.80-1.01%-1.6379,181126,5840.370.8993.91337,397,180,669.60
3润和软件13.532.58%0.34718,23294,7798.941.2858.7810,767,474,570.32
4卓胜微369.96-3.72%-14.2824,43490,7501.181.6551.8776,408,700,830.56
5恒瑞医药85.25-0.15%-0.13105,48389,8870.200.7772.26452,465,184,829.56
6胜利精密2.9710.00%0.272,310,89065,6586.771.8922.4510,128,028,749.30
7南极电商9.395.15%0.46662,65460,9912.691.9118.9923,027,111,107.50
8鸿达兴业4.073.56%0.141,498,81260,4835.152.1712.0011,831,838,876.33
9蔚蓝锂芯14.334.22%0.58409,92759,2324.212.0233.2313,920,332,752.32
10洋河股份185.18-1.73%-3.2629,62055,1730.230.9637.74232,877,906,520.00
11五洋停车7.533.86%0.28728,88054,3218.572.1841.176,400,407,335.82
12寒锐钴业73.04-0.26%-0.1972,03352,7742.321.3451.0322,608,243,489.78
13国联证券15.07-0.86%-0.13335,04851,4287.011.6343.147,183,356,900.00
14麦迪科技35.404.49%1.52132,17645,6949.001.4182.675,176,080,000.00
15美年健康11.59-2.19%-0.26383,58344,6590.981.4964.3945,366,202,967.57
16中航高科28.214.95%1.33148,90140,9881.072.7581.2139,256,123,835.26
17佳力图16.239.96%1.47236,96038,03010.9323.6025.763,520,035,386.31
18鱼跃医疗31.14-2.17%-0.69120,75837,6021.200.9517.0231,167,007,722.61
19迈为股份340.01-4.47%-15.9210,68237,0292.033.5440.0117,827,842,578.60
20东方盛虹17.51-2.78%-0.50202,65136,3941.160.96125.0730,324,113,883.98
21锦泓集团18.376.74%1.16197,32135,3577.881.43-8.674,595,241,163.98
22航发控制20.673.40%0.68172,06035,0811.501.7257.8223,680,427,353.83
23苏垦农发12.333.18%0.38279,98033,4422.021.3624.6016,949,400,000.00
24恒顺醋业20.620.54%0.11162,97033,4281.621.0669.7820,680,953,379.84
25澳洋健康6.25-1.88%-0.12514,96832,7796.620.73-16.454,853,008,512.50
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021